Lumena Historical Data

LUMENA Page 9
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 3.15
+1.85%
$ 1.05 million $ 32,327
3:51 PM $ 3.13
+0.00%
$ 1.05 million $ 32,452
3:50 PM $ 3.13
+0.00%
$ 1.05 million $ 32,539
3:49 PM $ 3.16
+0.00%
$ 1.05 million $ 32,585
3:48 PM $ 3.19
+0.00%
$ 1.05 million $ 32,539
3:47 PM $ 3.13
+0.10%
$ 1.05 million $ 32,479
3:46 PM $ 3.2
+0.00%
$ 1.05 million $ 32,475
3:44 PM $ 3.18
+0.00%
$ 1.05 million $ 32,465
3:42 PM $ 3.14
-0.80%
$ 1.05 million $ 32,570
3:41 PM $ 3.2
+0.00%
$ 1.05 million $ 32,582
3:40 PM $ 3.14
+2.49%
$ 1.05 million $ 32,595
3:38 PM $ 3.09
-0.30%
$ 1.02 million $ 32,678
3:37 PM $ 3.13
+0.00%
$ 1.02 million $ 32,695
3:35 PM $ 3.13
+0.00%
$ 1.02 million $ 32,687
3:34 PM $ 3.19
+0.00%
$ 1.06 million $ 32,680
3:33 PM $ 3.14
+0.00%
$ 1.06 million $ 32,797
3:32 PM $ 3.15
+0.00%
$ 1.06 million $ 32,795
3:31 PM $ 3.1
+0.00%
$ 1.06 million $ 32,855
3:30 PM $ 3.12
+0.00%
$ 1.06 million $ 32,890
3:28 PM $ 3.14
+0.00%
$ 1.04 million $ 33,011
3:27 PM $ 3.18
+0.69%
$ 1.04 million $ 33,001
3:25 PM $ 3.12
+0.00%
$ 1.04 million $ 33,042
3:22 PM $ 3.16
+0.00%
$ 1.04 million $ 33,160
3:21 PM $ 3.16
+0.00%
$ 1.04 million $ 33,145
3:19 PM $ 3.12
+1.07%
$ 1.03 million $ 33,212
3:18 PM $ 3.12
+1.95%
$ 1.03 million $ 33,332
3:17 PM $ 3.09
+0.00%
$ 1.03 million $ 33,424
3:16 PM $ 3.13
+0.00%
$ 1.03 million $ 33,428
3:15 PM $ 3.11
+0.39%
$ 1.03 million $ 33,501
3:14 PM $ 3.09
+0.02%
$ 1.02 million $ 33,508
3:13 PM $ 3.15
+0.00%
$ 1.02 million $ 33,498
3:12 PM $ 3.11
+0.00%
$ 1.02 million $ 33,478
3:09 PM $ 3.12
+1.19%
$ 1.03 million $ 33,522
3:08 PM $ 3.08
-1.20%
$ 1.03 million $ 33,479
3:04 PM $ 3.04
+0.00%
$ 1.01 million $ 33,551
3:03 PM $ 3.09
-1.71%
$ 1.01 million $ 33,493
3:02 PM $ 3.11
+0.68%
$ 1.01 million $ 33,526
3:00 PM $ 3.13
+0.00%
$ 1.01 million $ 33,562
2:56 PM $ 3.17
+0.00%
$ 1.05 million $ 33,664
2:54 PM $ 3.14
-1.07%
$ 1.04 million $ 33,763
2:53 PM $ 3.16
+0.00%
$ 1.04 million $ 33,804
2:51 PM $ 3.12
+0.00%
$ 1.04 million $ 33,856
2:50 PM $ 3.16
+0.00%
$ 1.04 million $ 34,003
2:48 PM $ 3.16
+0.00%
$ 1.05 million $ 34,036
2:39 PM $ 3.12
+1.56%
$ 1.03 million $ 34,817
2:38 PM $ 3.03
+0.00%
$ 1.03 million $ 34,858
2:35 PM $ 3.07
+0.00%
$ 1.03 million $ 34,909
2:34 PM $ 3.06
+0.00%
$ 1.01 million $ 34,907
2:33 PM $ 3.07
-2.93%
$ 1.01 million $ 34,865
2:32 PM $ 3.13
+0.00%
$ 1.01 million $ 34,856