Lumena Historical Data

LUMENA
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 2.7
+0.00%
$ 901,980 $ 29,430
9:35 PM $ 2.73
+1.32%
$ 901,980 $ 29,427
9:33 PM $ 2.73
+0.15%
$ 901,980 $ 29,426
9:32 PM $ 2.75
+2.77%
$ 901,980 $ 29,398
9:31 PM $ 2.72
+0.00%
$ 901,980 $ 29,409
9:30 PM $ 2.7
-1.27%
$ 901,980 $ 29,389
9:28 PM $ 2.72
-0.91%
$ 900,637 $ 29,367
9:27 PM $ 2.71
-1.22%
$ 900,637 $ 29,263
9:26 PM $ 2.76
+0.00%
$ 900,637 $ 29,273
9:23 PM $ 2.78
+0.00%
$ 918,654 $ 29,284
9:21 PM $ 2.75
+0.83%
$ 918,654 $ 29,296
9:20 PM $ 2.72
-1.36%
$ 918,654 $ 29,318
9:19 PM $ 2.75
+0.00%
$ 909,423 $ 29,330
9:18 PM $ 2.69
-1.82%
$ 909,423 $ 29,307
9:17 PM $ 2.66
+0.00%
$ 909,423 $ 29,364
9:16 PM $ 2.68
-1.17%
$ 909,423 $ 29,361
9:15 PM $ 2.68
+0.00%
$ 909,423 $ 29,381
9:14 PM $ 2.72
+0.91%
$ 898,077 $ 29,381
9:13 PM $ 2.71
+0.00%
$ 898,077 $ 29,358
9:11 PM $ 2.77
-0.85%
$ 898,077 $ 29,375
9:08 PM $ 2.79
+0.00%
$ 922,946 $ 29,404
9:06 PM $ 2.77
+0.00%
$ 922,946 $ 29,382
9:05 PM $ 2.81
-1.05%
$ 922,946 $ 29,303
9:04 PM $ 2.8
-1.30%
$ 925,248 $ 29,264
9:03 PM $ 2.87
+1.84%
$ 925,248 $ 29,236
9:00 PM $ 2.78
+0.00%
$ 925,248 $ 29,486
8:58 PM $ 2.85
+0.00%
$ 943,299 $ 29,470
8:57 PM $ 2.83
+1.20%
$ 943,299 $ 29,428
8:56 PM $ 2.86
+1.65%
$ 943,299 $ 29,360
8:55 PM $ 2.8
+0.00%
$ 943,299 $ 29,293
8:54 PM $ 2.88
+0.00%
$ 952,893 $ 29,380
8:53 PM $ 2.86
+1.83%
$ 952,893 $ 29,371
8:52 PM $ 2.84
+0.00%
$ 952,893 $ 29,431
8:50 PM $ 2.85
+2.24%
$ 952,893 $ 29,443
8:49 PM $ 2.84
-0.47%
$ 938,226 $ 29,386
8:48 PM $ 2.84
+0.78%
$ 938,226 $ 29,303
8:46 PM $ 2.77
-2.65%
$ 938,226 $ 29,243
8:45 PM $ 2.77
+0.00%
$ 938,226 $ 29,268
8:44 PM $ 2.82
+1.25%
$ 931,847 $ 29,284
8:43 PM $ 2.82
-0.95%
$ 931,847 $ 29,275
8:40 PM $ 2.9
-0.63%
$ 931,847 $ 29,204
8:39 PM $ 2.94
+0.00%
$ 971,400 $ 29,129
8:38 PM $ 3.03
+0.00%
$ 971,400 $ 29,151
8:37 PM $ 3.05
+0.00%
$ 971,400 $ 29,147
8:36 PM $ 3.08
+0.00%
$ 971,400 $ 29,128
8:35 PM $ 3.06
-1.07%
$ 971,400 $ 29,072
8:33 PM $ 3.04
+0.00%
$ 1 million $ 29,102
8:32 PM $ 3.05
-0.31%
$ 1 million $ 29,091
8:31 PM $ 3.09
+0.00%
$ 1 million $ 29,089
8:29 PM $ 3.05
-0.39%
$ 1.01 million $ 29,290
Download