Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $286.45 | +0.00% | ||
| Today, at 6 PM | $286.45 | -0.29% | ||
| Today, at 5 PM | $287.3 | +0.74% | ||
| Today, at 4 PM | $285.19 | -0.90% | ||
| Today, at 3 PM | $287.77 | -0.13% | ||
| Today, at 2 PM | $288.16 | -0.51% | ||
| Today, at 1 PM | $289.62 | -0.29% | ||
| Today, at 12 PM | $290.48 | +0.00% | ||
| Today, at 11 AM | $290.48 | +0.00% | ||
| Today, at 10 AM | $290.48 | +0.00% | ||
| Today, at 9 AM | $290.48 | +0.00% | ||
| Today, at 8 AM | $290.48 | +0.00% | ||
| Today, at 7 AM | $290.48 | +0.00% | ||
| Today, at 6 AM | $290.48 | +0.00% | ||
| Today, at 5 AM | $290.48 | +0.03% | ||
| Today, at 4 AM | $290.38 | +0.00% | ||
| Today, at 3 AM | $290.38 | -0.03% | ||
| Today, at 2 AM | $290.46 | +0.03% | ||
| Today, at 1 AM | $290.38 | +0.02% | ||
| Today, at 12 AM | $290.33 | +0.38% | ||
| Yesterday, at 11 PM | $289.23 | -0.05% | ||
| Yesterday, at 10 PM | $289.38 | -0.98% | ||
| Yesterday, at 9 PM | $292.24 | -0.97% | ||
| Yesterday, at 8 PM | $295.11 | +0.03% | ||
| Yesterday, at 7 PM | $295.03 | +0.33% | ||
| Yesterday, at 6 PM | $294.05 | +0.80% | ||
| Yesterday, at 5 PM | $291.71 | +0.43% | ||
| Yesterday, at 4 PM | $290.47 | +0.30% | ||
| Yesterday, at 3 PM | $289.59 | -2.91% | ||
| Yesterday, at 2 PM | $298.28 | -3.49% | ||
| Yesterday, at 1 PM | $309.08 | +0.36% | ||
| Yesterday, at 12 PM | $307.96 | -1.37% | ||
| Yesterday, at 11 AM | $312.24 | +0.63% | ||
| Yesterday, at 10 AM | $310.27 | +1.06% | ||
| Yesterday, at 9 AM | $307.01 | +0.26% | ||
| Yesterday, at 8 AM | $306.21 | -0.55% | ||
| Yesterday, at 7 AM | $307.89 | +0.29% | ||
| Yesterday, at 6 AM | $307.01 | +0.61% | ||
| Yesterday, at 5 AM | $305.14 | -0.91% | ||
| Yesterday, at 4 AM | $307.94 | -0.15% | ||
| Yesterday, at 3 AM | $308.41 | -1.64% | ||
| Yesterday, at 2 AM | $313.57 | -0.94% | ||
| Yesterday, at 1 AM | $316.56 | +0.17% | ||
| Yesterday, at 12 AM | $316.01 | +0.43% | ||
| Nov 12, 11 PM | $314.66 | +0.93% | ||
| Nov 12, 10 PM | $311.76 | +0.08% | ||
| Nov 12, 9 PM | $311.51 | -0.08% | ||
| Nov 12, 8 PM | $311.76 | +0.93% | ||
| Nov 12, 7 PM | $308.89 | +0.00% | ||
| Nov 12, 6 PM | $308.9 | -0.62% | ||
Previous Next