Western Digital tokenized stock (xStock) Historical Data

WDCx
Download
Date Close Price change Market cap Trading volume
Today $424.67
+0.00%
$7.45 million $91,785
Yesterday $422.7
+2.30%
$7.42 million $90,641
Sep 15, 2026 $413.18
-4.14%
$7.25 million $112,499
Sep 14, 2026 $431.01
+0.01%
$7.58 million $177,638
Sep 13, 2026 $430.97
-3.40%
$7.65 million $36,750
Sep 12, 2026 $446.15
-0.33%
$7.83 million $13,009
Sep 11, 2026 $447.64
-2.35%
$7.85 million $113,376
Sep 10, 2026 $458.41
-4.98%
$8.04 million $172,407
Sep 9, 2026 $482.44
+1.67%
$8.46 million $85,090
Sep 8, 2026 $474.52
+0.89%
$8.32 million $204,741
Sep 7, 2026 $470.32
+0.98%
$8.24 million $59,947
Sep 6, 2026 $465.74
-0.04%
$8.17 million $6,355
Sep 5, 2026 $465.94
-0.09%
$8.17 million $3,885
Sep 4, 2026 $466.34
+5.93%
$8.18 million $187,924
Sep 3, 2026 $440.25
-1.51%
$7.73 million $145,214
Sep 2, 2026 $447
-0.02%
$7.84 million $80,663
Sep 1, 2026 $447.09
-0.75%
$7.84 million $89,195
Aug 31, 2026 $450.45
-0.99%
$7.9 million $106,798
Aug 30, 2026 $459.59
-1.17%
$7.95 million $5,156
Aug 29, 2026 $465.03
+1.09%
$8.16 million $4,252
Aug 28, 2026 $460.05
+0.50%
$8.07 million $146,226
Aug 27, 2026 $458.08
-5.22%
$8.04 million $515,103
Aug 26, 2026 $482.18
+7.77%
$8.48 million $398,298
Aug 25, 2026 $451.26
+3.84%
$7.85 million $41,607
Aug 24, 2026 $434.56
-3.33%
$7.62 million $14,787
Download