Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $286.45
+0.00%
$637,288 $38,610
Yesterday $289.23
-8.08%
$643,475 $58,945
Nov 12, 2026 $314.66
+2.63%
$703,946 $52,111
Nov 11, 2026 $306.6
+5.37%
$682,119 $40,748
Nov 10, 2026 $290.98
-0.04%
$647,372 $20,824
Nov 9, 2026 $291.09
+10.88%
$647,615 $56,647
Nov 8, 2026 $262.53
-1.40%
$581,635 $14,218
Nov 7, 2026 $266.25
+0.68%
$592,355 $6,563
Nov 6, 2026 $264.44
+0.01%
$588,327 $286,390
Nov 5, 2026 $264.42
-18.44%
$587,246 $146,558
Nov 4, 2026 $324.21
-7.04%
$721,288 $133,497
Nov 3, 2026 $348.75
+2.01%
$775,898 $81,177
Nov 2, 2026 $341.88
-7.60%
$760,605 $260,708
Nov 1, 2026 $370
+0.04%
$825,770 $3,724
Oct 31, 2026 $369.86
+0.45%
$822,855 $2,672
Oct 30, 2026 $368.22
-3.23%
$819,208 $455,882
Oct 29, 2026 $380.49
-1.17%
$6.68 million $715,057
Oct 28, 2026 $385
+2.11%
$6.75 million $95,864
Oct 27, 2026 $377.03
+5.01%
$6.61 million $183,265
Oct 26, 2026 $359.04
+3.70%
$6.31 million $87,389
Oct 25, 2026 $346.22
+0.51%
$6.08 million $11,421
Oct 24, 2026 $344.48
+0.98%
$6.04 million $10,156
Oct 23, 2026 $341.12
+3.09%
$6 million $275,202
Oct 22, 2026 $331.05
-11.48%
$5.81 million $777,918
Oct 21, 2026 $373.98
+0.32%
$6.56 million $519,633
Oct 20, 2026 $372.77
+6.16%
$6.56 million $374,625
Oct 19, 2026 $351.13
+6.50%
$6.16 million $238,300
Oct 18, 2026 $328.35
+2.73%
$5.81 million $48,050
Oct 17, 2026 $319.61
-2.54%
$5.57 million $63,258
Oct 16, 2026 $327.95
-6.83%
$5.75 million $116,251
Oct 15, 2026 $352
-0.27%
$6.18 million $354,165
Oct 14, 2026 $352.97
-6.57%
$6.19 million $174,429
Oct 13, 2026 $377.81
-1.42%
$6.63 million $283,863
Oct 12, 2026 $383.24
-3.70%
$6.72 million $143,404
Oct 11, 2026 $397.98
+0.00%
$7 million $8,671
Oct 10, 2026 $397.97
+0.52%
$6.98 million $4,227
Oct 9, 2026 $395.92
+0.61%
$6.95 million $103,803
Oct 8, 2026 $393.53
-3.40%
$6.9 million $52,888
Oct 7, 2026 $407.4
-1.38%
$7.19 million $259,480
Oct 6, 2026 $413.08
-6.42%
$7.24 million $833,900
Oct 5, 2026 $441.4
+5.12%
$7.74 million $467,484
Oct 4, 2026 $419.97
+1.73%
$7.35 million $39,138
Oct 3, 2026 $412.83
-0.62%
$7.24 million $112,470
Oct 2, 2026 $415.4
-9.93%
$7.29 million $1.24 million
Oct 1, 2026 $461.21
+1.23%
$8.09 million $188,105
Sep 30, 2026 $455.49
+0.22%
$7.99 million $187,311
Sep 29, 2026 $453.81
+0.21%
$7.97 million $110,550
Sep 28, 2026 $452.84
-0.52%
$7.94 million $195,864
Sep 27, 2026 $457.12
-0.52%
$8 million $19,863
Sep 26, 2026 $459.04
+0.57%
$8.06 million $6,253
Download