Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $262.53
-29.05%
$581,635 $894,948
Oct 26 $370
+6.87%
$823,167 $1.47 million
Oct 19 $346.22
+5.01%
$6.08 million $2.07 million
Oct 12 $328.35
-17.50%
$5.81 million $1.12 million
Oct 5 $397.97
-5.22%
$6.98 million $1.64 million
Sep 28 $419.97
-7.74%
$7.35 million $1.96 million
Sep 21 $457.12
+3.30%
$8 million $1.39 million
Sep 14 $441
+2.33%
$7.8 million $658,427
Sep 7 $446.15
-4.21%
$7.56 million $609,200
Aug 31 $465.74
+2.37%
$8.17 million $589,147
Aug 24 $459.59
+2.24%
$7.95 million $1.08 million
Download