Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $357
-0.69%
$6.26 million $117,439
Oct 27, 1 AM $359.49
-0.32%
$6.31 million $115,742
Oct 27, 12 AM $360.63
+0.44%
$6.33 million $86,139
Oct 26, 11 PM $359.04
+0.47%
$6.3 million $87,389
Oct 26, 10 PM $357.36
-0.13%
$6.27 million $86,763
Oct 26, 9 PM $357.81
+0.06%
$6.28 million $85,359
Oct 26, 8 PM $357.58
+0.16%
$6.27 million $85,215
Oct 26, 7 PM $357
-1.47%
$6.26 million $84,878
Oct 26, 6 PM $362.34
-0.34%
$6.36 million $84,039
Oct 26, 5 PM $363.59
+0.86%
$6.38 million $83,172
Oct 26, 4 PM $360.5
+1.66%
$6.32 million $80,433
Oct 26, 3 PM $354.6
+0.23%
$6.22 million $75,947
Oct 26, 2 PM $353.77
+2.77%
$6.21 million $71,981
Oct 26, 1 PM $344.22
-2.07%
$6.04 million $66,911
Oct 26, 12 PM $351.5
+0.87%
$6.17 million $29,246
Oct 26, 11 AM $348.47
+1.58%
$6.11 million $22,567
Oct 26, 10 AM $343.05
-0.70%
$6.02 million $22,264
Oct 26, 9 AM $345.47
+0.68%
$6.06 million $22,236
Oct 26, 8 AM $343.14
+0.29%
$6.02 million $18,370
Oct 26, 7 AM $342.16
+0.25%
$6 million $14,783
Oct 26, 6 AM $341.35
-0.50%
$5.99 million $14,725
Oct 26, 5 AM $343.05
-0.34%
$6.02 million $13,745
Oct 26, 4 AM $344.22
+0.69%
$6.04 million $13,734
Oct 26, 3 AM $341.87
+0.00%
$6 million $13,707
Oct 26, 2 AM $341.88
-0.68%
$6 million $13,657
Oct 26, 1 AM $344.22
+0.68%
$6.04 million $13,613
Oct 26, 12 AM $341.88
-1.25%
$6 million $13,476
Oct 25, 11 PM $346.22
-0.44%
$6.07 million $11,421
Oct 25, 10 PM $347.74
+0.40%
$6.1 million $11,172
Oct 25, 9 PM $346.36
-0.15%
$6.08 million $11,158
Oct 25, 8 PM $346.87
-0.64%
$6.09 million $11,076
Oct 25, 7 PM $349.11
+0.00%
$6.12 million $11,299
Oct 25, 6 PM $349.11
+0.05%
$6.12 million $11,303
Oct 25, 5 PM $348.95
+0.28%
$6.12 million $11,331
Oct 25, 4 PM $347.96
+0.39%
$6.1 million $13,122
Oct 25, 3 PM $346.61
+0.12%
$6.08 million $13,859
Oct 25, 2 PM $346.19
-0.04%
$6.07 million $14,762
Oct 25, 1 PM $346.33
+0.27%
$6.08 million $15,537
Oct 25, 12 PM $345.39
+0.34%
$6.06 million $11,305
Oct 25, 11 AM $344.22
+0.34%
$6.04 million $10,854
Oct 25, 10 AM $343.05
+0.00%
$6.02 million $11,164
Oct 25, 9 AM $343.05
-0.01%
$6.02 million $11,164
Oct 25, 8 AM $343.07
-0.19%
$6.02 million $11,046
Oct 25, 7 AM $343.72
+0.06%
$6.03 million $8,558
Oct 25, 6 AM $343.52
-0.48%
$6.03 million $8,024
Oct 25, 5 AM $345.16
-0.07%
$6.06 million $7,735
Oct 25, 4 AM $345.39
+0.00%
$6.06 million $7,984
Oct 25, 3 AM $345.39
+0.11%
$6.06 million $7,984
Oct 25, 2 AM $345
+0.03%
$6.05 million $7,970
Oct 25, 1 AM $344.88
+0.17%
$6.05 million $8,753