Western Digital tokenized stock (xStock) Historical Data

WDCx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $464.23
-0.23%
$8.14 million $5,494
Aug 30, 11 AM $465.29
-0.06%
$8.16 million $4,952
Aug 30, 10 AM $465.59
-0.02%
$8.17 million $4,167
Aug 30, 9 AM $465.69
-0.14%
$8.17 million $4,143
Aug 30, 8 AM $466.33
+0.00%
$8.18 million $4,083
Aug 30, 7 AM $466.33
+0.00%
$8.18 million $3,674
Aug 30, 6 AM $466.33
-0.21%
$8.18 million $4,112
Aug 30, 5 AM $467.3
+0.00%
$8.2 million $4,077
Aug 30, 4 AM $467.3
+0.11%
$8.2 million $4,077
Aug 30, 3 AM $466.78
+0.00%
$8.19 million $4,258
Aug 30, 2 AM $466.78
+0.38%
$8.19 million $4,258
Aug 30, 1 AM $465.03
+0.00%
$8.16 million $4,207
Aug 30, 12 AM $465.03
+0.00%
$8.16 million $4,237
Aug 29, 11 PM $465.03
+0.00%
$8.16 million $4,237
Aug 29, 10 PM $465.03
+0.00%
$8.16 million $4,252
Aug 29, 9 PM $465.03
-0.03%
$8.16 million $7,043
Aug 29, 8 PM $465.16
+0.12%
$8.16 million $10,963
Aug 29, 7 PM $464.59
+0.41%
$8.15 million $12,484
Aug 29, 6 PM $462.7
+0.00%
$8.12 million $12,823
Aug 29, 5 PM $462.7
+0.34%
$8.12 million $23,598
Aug 29, 4 PM $461.15
+0.00%
$8.09 million $28,148
Aug 29, 3 PM $461.16
-0.09%
$8.09 million $36,248
Aug 29, 2 PM $461.58
+0.00%
$8.1 million $47,365
Aug 29, 1 PM $461.58
-0.19%
$8.1 million $55,705
Aug 29, 12 PM $462.46
+0.00%
$8.11 million $81,417
Aug 29, 11 AM $462.46
+0.25%
$8.11 million $89,430
Aug 29, 10 AM $461.3
+0.02%
$8.09 million $97,799
Aug 29, 9 AM $461.22
-0.11%
$8.09 million $102,276
Aug 29, 8 AM $461.72
+0.00%
$8.1 million $102,246
Aug 29, 7 AM $461.72
+0.09%
$8.1 million $105,822
Aug 29, 6 AM $461.29
-0.04%
$8.09 million $111,743
Aug 29, 5 AM $461.47
+0.00%
$8.1 million $121,752
Aug 29, 4 AM $461.47
+0.29%
$8.1 million $125,507
Aug 29, 3 AM $460.14
+0.00%
$8.07 million $126,339
Aug 29, 2 AM $460.14
+0.00%
$8.07 million $128,210
Aug 29, 1 AM $460.14
+0.03%
$8.07 million $131,179
Aug 29, 12 AM $460
+0.00%
$8.07 million $134,013
Aug 28, 11 PM $460
-0.01%
$8.07 million $144,262
Aug 28, 10 PM $460.05
+0.07%
$8.07 million $146,226
Aug 28, 9 PM $459.75
-0.09%
$8.07 million $144,455
Aug 28, 8 PM $460.17
+0.06%
$8.07 million $146,821
Aug 28, 7 PM $459.9
-0.30%
$8.07 million $154,675
Aug 28, 6 PM $461.28
-0.57%
$8.09 million $178,846
Aug 28, 5 PM $464.11
+0.37%
$8.14 million $179,423
Aug 28, 4 PM $462.38
+0.13%
$8.11 million $214,069
Aug 28, 3 PM $461.77
-0.93%
$8.1 million $239,078
Aug 28, 2 PM $466.1
-1.11%
$8.18 million $300,362
Aug 28, 1 PM $472.92
+3.22%
$8.3 million $429,554
Aug 28, 12 PM $458.16
+0.71%
$8.04 million $426,649
Aug 28, 11 AM $454.91
+0.24%
$7.98 million $426,986