Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 12 AM $344.28
-0.06%
$6.04 million $9,433
Oct 24, 11 PM $344.48
+0.42%
$6.04 million $10,156
Oct 24, 10 PM $343.05
+0.00%
$6.02 million $11,366
Oct 24, 9 PM $343.05
-0.23%
$6.02 million $12,753
Oct 24, 8 PM $343.83
-0.04%
$6.03 million $13,037
Oct 24, 7 PM $343.97
+0.14%
$6.03 million $12,847
Oct 24, 6 PM $343.5
+0.54%
$6.03 million $13,979
Oct 24, 5 PM $341.65
-0.22%
$5.99 million $14,670
Oct 24, 4 PM $342.4
+0.47%
$6.01 million $21,710
Oct 24, 3 PM $340.81
+0.03%
$5.98 million $36,059
Oct 24, 2 PM $340.71
-0.68%
$5.98 million $46,255
Oct 24, 1 PM $343.05
-0.34%
$6.02 million $125,947
Oct 24, 12 PM $344.22
+0.34%
$6.04 million $163,422
Oct 24, 11 AM $343.05
+0.57%
$6.02 million $171,595
Oct 24, 10 AM $341.11
+0.00%
$5.98 million $214,529
Oct 24, 9 AM $341.11
-0.18%
$5.98 million $224,824
Oct 24, 8 AM $341.74
+0.00%
$6 million $231,127
Oct 24, 7 AM $341.74
-0.30%
$6 million $235,700
Oct 24, 6 AM $342.76
+0.08%
$6.01 million $239,988
Oct 24, 5 AM $342.5
-0.23%
$6.01 million $246,676
Oct 24, 4 AM $343.3
+0.00%
$6.02 million $249,115
Oct 24, 3 AM $343.3
+0.00%
$6.02 million $251,573
Oct 24, 2 AM $343.3
+0.15%
$6.02 million $253,049
Oct 24, 1 AM $342.79
+0.30%
$6.01 million $259,778
Oct 24, 12 AM $341.76
+0.19%
$6 million $262,298
Oct 23, 11 PM $341.12
+0.18%
$5.98 million $275,202
Oct 23, 10 PM $340.5
-0.50%
$5.97 million $281,610
Oct 23, 9 PM $342.2
-0.25%
$6 million $288,206
Oct 23, 8 PM $343.05
-0.34%
$6.02 million $317,418
Oct 23, 7 PM $344.22
+0.49%
$6.04 million $761,284
Oct 23, 6 PM $342.54
-0.82%
$6.01 million $760,836
Oct 23, 5 PM $345.39
-0.68%
$6.06 million $765,702
Oct 23, 4 PM $347.75
-2.04%
$6.1 million $760,357
Oct 23, 3 PM $355
+0.36%
$6.23 million $752,230
Oct 23, 2 PM $353.71
+1.65%
$6.21 million $751,272
Oct 23, 1 PM $347.97
+0.18%
$6.1 million $707,931
Oct 23, 12 PM $347.33
+0.90%
$6.09 million $696,674
Oct 23, 11 AM $344.22
-0.66%
$6.04 million $697,508
Oct 23, 10 AM $346.52
-1.17%
$6.08 million $671,818
Oct 23, 9 AM $350.64
+0.27%
$6.15 million $695,067
Oct 23, 8 AM $349.69
+1.62%
$6.13 million $700,874
Oct 23, 7 AM $344.1
-0.40%
$6.04 million $725,910
Oct 23, 6 AM $345.47
+0.67%
$6.06 million $742,974
Oct 23, 5 AM $343.16
+0.00%
$6.02 million $736,331
Oct 23, 4 AM $343.16
-0.04%
$6.02 million $738,808
Oct 23, 3 AM $343.29
+0.16%
$6.02 million $741,483
Oct 23, 2 AM $342.74
+1.25%
$6.01 million $753,475
Oct 23, 1 AM $338.52
+0.00%
$5.94 million $759,890
Oct 23, 12 AM $338.52
+2.30%
$5.94 million $766,440
Oct 22, 11 PM $331.05
-1.30%
$5.81 million $777,918