Western Digital tokenized stock (xStock) Historical Data

WDCx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $454.91
+0.24%
$7.98 million $426,986
Aug 28, 10 AM $453.8
+0.26%
$7.96 million $424,688
Aug 28, 9 AM $452.62
+0.00%
$7.94 million $440,005
Aug 28, 8 AM $452.62
-0.01%
$7.94 million $456,824
Aug 28, 7 AM $452.66
-0.19%
$7.94 million $467,304
Aug 28, 6 AM $453.51
+0.29%
$7.96 million $467,095
Aug 28, 5 AM $452.21
-0.70%
$7.93 million $460,081
Aug 28, 4 AM $455.39
-0.17%
$7.99 million $461,602
Aug 28, 3 AM $456.17
-0.21%
$8 million $465,348
Aug 28, 2 AM $457.13
-0.26%
$8.02 million $472,768
Aug 28, 1 AM $458.34
-0.14%
$8.04 million $473,431
Aug 28, 12 AM $459
+0.27%
$8.05 million $488,443
Aug 27, 11 PM $457.78
-0.07%
$8.03 million $512,546
Aug 27, 10 PM $458.08
+0.11%
$8.04 million $515,103
Aug 27, 9 PM $457.58
+0.01%
$8.03 million $518,108
Aug 27, 8 PM $457.54
-0.57%
$8.03 million $577,120
Aug 27, 7 PM $460.17
+1.74%
$8.07 million $622,309
Aug 27, 6 PM $452.32
+0.63%
$7.94 million $607,564
Aug 27, 5 PM $449.47
-0.42%
$7.89 million $600,558
Aug 27, 4 PM $452.35
-0.35%
$7.94 million $564,727
Aug 27, 3 PM $453.94
-0.35%
$7.96 million $537,937
Aug 27, 2 PM $455.54
+1.84%
$7.99 million $476,815
Aug 27, 1 PM $447.32
-8.05%
$7.85 million $344,689
Aug 27, 12 PM $486.5
-0.64%
$8.54 million $359,414
Aug 27, 11 AM $489.63
+0.40%
$8.59 million $387,037
Aug 27, 10 AM $487.26
+0.17%
$8.55 million $393,096
Aug 27, 9 AM $486.43
-0.01%
$8.53 million $381,289
Aug 27, 8 AM $486.49
+0.81%
$8.53 million $365,924
Aug 27, 7 AM $482.58
+0.13%
$8.47 million $388,035
Aug 27, 6 AM $481.95
+0.55%
$8.46 million $393,153
Aug 27, 5 AM $479.3
-0.33%
$8.41 million $413,508
Aug 27, 4 AM $480.89
-0.25%
$8.44 million $422,189
Aug 27, 3 AM $482.08
-0.25%
$8.46 million $436,411
Aug 27, 2 AM $483.3
+0.17%
$8.48 million $453,981
Aug 27, 1 AM $482.48
+1.44%
$8.46 million $450,370
Aug 27, 12 AM $475.64
-1.59%
$8.34 million $435,957
Aug 26, 11 PM $484.59
+0.50%
$8.5 million $402,806
Aug 26, 10 PM $482.18
+0.12%
$8.46 million $398,298
Aug 26, 9 PM $481.6
+1.06%
$8.45 million $394,274
Aug 26, 8 PM $476.55
+1.80%
$8.36 million $329,489
Aug 26, 7 PM $468.14
+1.03%
$8.21 million $275,437
Aug 26, 6 PM $463.36
-0.68%
$8.13 million $266,357
Aug 26, 5 PM $466.55
+0.71%
$8.19 million $262,054
Aug 26, 4 PM $463.27
-0.17%
$8.13 million $258,776
Aug 26, 3 PM $464.04
+0.02%
$8.14 million $253,956
Aug 26, 2 PM $463.94
-0.63%
$8.14 million $243,078
Aug 26, 1 PM $466.88
+5.07%
$8.19 million $237,755
Aug 26, 12 PM $444.35
-0.69%
$7.8 million $200,810
Aug 26, 11 AM $447.45
-0.40%
$7.85 million $164,848
Aug 26, 10 AM $449.23
+0.28%
$7.88 million $174,297