Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 PM $290.48
+0.00%
$646,243 $52,558
12:19 PM $290.48
+0.00%
$646,243 $52,558
12:18 PM $290.48
+0.00%
$646,243 $52,558
12:17 PM $290.48
+0.00%
$646,243 $52,573
12:16 PM $290.48
+0.00%
$646,243 $52,573
12:15 PM $290.48
+0.00%
$646,243 $52,573
12:14 PM $290.48
+0.00%
$646,243 $52,573
12:13 PM $290.48
+0.00%
$646,243 $52,573
12:12 PM $290.48
+0.00%
$646,243 $52,573
12:11 PM $290.48
+0.00%
$646,243 $52,573
12:10 PM $290.48
+0.00%
$646,243 $52,573
12:09 PM $290.48
+0.00%
$646,243 $52,573
12:08 PM $290.48
+0.00%
$646,243 $52,573
12:07 PM $290.48
+0.00%
$646,243 $52,573
12:06 PM $290.48
+0.00%
$646,243 $52,573
12:05 PM $290.48
+0.00%
$646,243 $52,929
12:04 PM $290.48
+0.00%
$646,243 $52,929
12:03 PM $290.48
+0.00%
$646,243 $52,929
12:02 PM $290.48
+0.00%
$646,243 $52,929
12:01 PM $290.48
+0.00%
$646,243 $52,929
12:00 PM $290.48
+0.00%
$646,243 $52,929
11:59 AM $290.48
+0.00%
$646,243 $53,191
11:58 AM $290.48
+0.00%
$646,243 $53,191
11:57 AM $290.48
+0.00%
$646,243 $53,191
11:56 AM $290.48
+0.00%
$646,243 $53,191
11:55 AM $290.48
+0.00%
$646,243 $53,191
11:54 AM $290.48
+0.00%
$646,243 $53,201
11:53 AM $290.48
+0.00%
$646,243 $53,201
11:52 AM $290.48
+0.00%
$646,243 $53,201
11:51 AM $290.48
+0.00%
$646,243 $53,201
11:50 AM $290.48
+0.00%
$646,243 $53,201
11:49 AM $290.48
+0.00%
$646,243 $53,201
11:48 AM $290.48
+0.00%
$646,243 $53,201
11:47 AM $290.48
+0.00%
$646,243 $53,216
11:46 AM $290.48
+0.00%
$646,243 $53,216
11:45 AM $290.48
+0.00%
$646,243 $53,216
11:44 AM $290.48
+0.00%
$646,243 $53,216
11:43 AM $290.48
+0.00%
$646,243 $53,216
11:42 AM $290.48
+0.00%
$646,243 $53,216
11:41 AM $290.48
+0.00%
$646,243 $53,216
11:40 AM $290.48
+0.00%
$646,243 $53,216
11:39 AM $290.48
+0.00%
$646,243 $53,216
11:38 AM $290.48
+0.00%
$646,243 $53,216
11:37 AM $290.48
+0.00%
$646,243 $53,216
11:36 AM $290.48
+0.00%
$646,243 $53,216
11:35 AM $290.48
+0.00%
$646,243 $53,216
11:34 AM $290.48
+0.00%
$646,243 $53,216
11:33 AM $290.48
+0.00%
$646,243 $53,216
11:32 AM $290.48
+0.00%
$646,243 $53,216
11:31 AM $290.48
+0.00%
$646,243 $53,216