Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $335.41
+0.11%
$5.88 million $800,202
Oct 22, 9 PM $335.04
+1.05%
$5.88 million $802,727
Oct 22, 8 PM $331.57
-6.29%
$5.82 million $783,328
Oct 22, 7 PM $353.83
+0.39%
$6.21 million $435,302
Oct 22, 6 PM $352.47
+0.01%
$6.18 million $430,142
Oct 22, 5 PM $352.42
+0.33%
$6.18 million $428,012
Oct 22, 4 PM $351.25
-0.41%
$6.16 million $432,858
Oct 22, 3 PM $352.69
-0.26%
$6.19 million $438,795
Oct 22, 2 PM $353.6
-3.21%
$6.2 million $438,077
Oct 22, 1 PM $365.31
+0.30%
$6.41 million $415,264
Oct 22, 12 PM $364.23
-0.69%
$6.39 million $423,318
Oct 22, 11 AM $366.75
-0.76%
$6.43 million $434,511
Oct 22, 10 AM $369.55
+0.45%
$6.48 million $424,728
Oct 22, 9 AM $367.88
+0.28%
$6.45 million $414,134
Oct 22, 8 AM $367.19
+0.48%
$6.44 million $404,581
Oct 22, 7 AM $365.45
-0.60%
$6.41 million $385,153
Oct 22, 6 AM $367.66
-0.32%
$6.45 million $378,830
Oct 22, 5 AM $368.83
+0.00%
$6.47 million $397,772
Oct 22, 4 AM $368.83
+0.28%
$6.47 million $409,987
Oct 22, 3 AM $367.8
-0.45%
$6.45 million $419,858
Oct 22, 2 AM $369.47
-0.43%
$6.48 million $421,786
Oct 22, 1 AM $371.05
-0.92%
$6.51 million $416,012
Oct 22, 12 AM $374.49
+0.14%
$6.57 million $532,690
Oct 21, 11 PM $373.98
-0.52%
$6.56 million $519,633
Oct 21, 10 PM $375.94
-1.33%
$6.6 million $495,015
Oct 21, 9 PM $381
-0.59%
$6.68 million $508,724
Oct 21, 8 PM $383.25
+1.26%
$6.72 million $507,913
Oct 21, 7 PM $378.49
+0.39%
$6.64 million $433,581
Oct 21, 6 PM $377.03
-0.83%
$6.61 million $433,907
Oct 21, 5 PM $380.17
-0.15%
$6.67 million $432,317
Oct 21, 4 PM $380.74
+1.47%
$6.68 million $427,038
Oct 21, 3 PM $375.22
+0.71%
$6.58 million $419,034
Oct 21, 2 PM $372.59
+0.81%
$6.54 million $418,114
Oct 21, 1 PM $369.59
-1.33%
$6.48 million $420,080
Oct 21, 12 PM $374.57
-0.50%
$6.57 million $456,181
Oct 21, 11 AM $376.47
+1.20%
$6.6 million $441,982
Oct 21, 10 AM $372.02
+0.46%
$6.53 million $437,841
Oct 21, 9 AM $370.32
+0.61%
$6.5 million $425,546
Oct 21, 8 AM $368.07
-1.58%
$6.46 million $432,444
Oct 21, 7 AM $373.99
+0.33%
$6.56 million $434,354
Oct 21, 6 AM $372.72
-0.03%
$6.54 million $418,991
Oct 21, 5 AM $372.83
+0.05%
$6.54 million $400,519
Oct 21, 4 AM $372.64
-0.23%
$6.54 million $393,964
Oct 21, 3 AM $373.49
-0.24%
$6.55 million $382,308
Oct 21, 2 AM $374.39
-0.40%
$6.57 million $501,867
Oct 21, 1 AM $375.91
+0.34%
$6.59 million $495,024
Oct 21, 12 AM $374.64
+0.50%
$6.57 million $382,818
Oct 20, 11 PM $372.77
+0.02%
$6.54 million $374,625
Oct 20, 10 PM $372.7
+0.20%
$6.54 million $369,543
Oct 20, 9 PM $371.94
+0.21%
$6.53 million $345,552