Western Digital tokenized stock (xStock) Historical Data

WDCx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $449.23
+0.28%
$7.88 million $174,297
Aug 26, 9 AM $447.99
-0.18%
$7.86 million $168,714
Aug 26, 8 AM $448.81
+0.21%
$7.87 million $175,720
Aug 26, 7 AM $447.86
-0.40%
$7.86 million $139,921
Aug 26, 6 AM $449.66
+0.12%
$7.89 million $128,711
Aug 26, 5 AM $449.14
-0.17%
$7.88 million $105,448
Aug 26, 4 AM $449.91
-0.20%
$7.89 million $91,802
Aug 26, 3 AM $450.79
+0.75%
$7.91 million $72,849
Aug 26, 2 AM $447.43
+0.72%
$7.85 million $45,997
Aug 26, 1 AM $444.24
-0.17%
$7.79 million $45,978
Aug 26, 12 AM $445
-0.54%
$7.81 million $42,552
Aug 25, 11 PM $447.43
-0.85%
$7.85 million $41,615
Aug 25, 10 PM $451.26
+0.00%
$7.92 million $41,607
Aug 25, 9 PM $451.26
-0.04%
$7.92 million $41,758
Aug 25, 8 PM $451.45
+0.90%
$7.92 million $41,230
Aug 25, 7 PM $447.43
+0.00%
$7.85 million $41,030
Aug 25, 6 PM $447.43
+0.59%
$7.85 million $47,183
Aug 25, 5 PM $444.8
+0.60%
$7.8 million $47,455
Aug 25, 4 PM $442.15
+0.00%
$7.76 million $45,256
Aug 25, 3 PM $442.15
+1.88%
$7.76 million $45,786
Aug 25, 2 PM $434
-1.73%
$7.61 million $45,752
Aug 25, 1 PM $441.63
-1.23%
$7.75 million $47,535
Aug 25, 12 PM $447.14
-0.33%
$7.84 million $47,189
Aug 25, 11 AM $448.63
+0.17%
$7.87 million $47,210
Aug 25, 10 AM $447.86
-0.41%
$7.86 million $25,986
Aug 25, 9 AM $449.69
+1.23%
$7.89 million $23,599
Aug 25, 8 AM $444.24
+0.36%
$7.79 million $15,139
Aug 25, 7 AM $442.63
-0.31%
$7.77 million $14,800
Aug 25, 6 AM $444.01
-0.05%
$7.79 million $14,787
Aug 25, 5 AM $444.25
+0.98%
$7.79 million $14,668
Aug 25, 4 AM $439.94
+0.62%
$7.72 million $14,380
Aug 25, 3 AM $437.24
+0.00%
$7.67 million $14,340
Aug 25, 2 AM $437.24
+0.00%
$7.67 million $14,418
Aug 25, 1 AM $437.24
+0.62%
$7.67 million $14,915
Aug 25, 12 AM $434.56
+0.00%
$7.62 million $14,941
Aug 24, 11 PM $434.56
-0.33%
$7.62 million $14,787
Aug 24, 10 PM $436.02
-0.14%
$7.65 million $14,818
Aug 24, 9 PM $436.65
+0.00%
$7.66 million $16,065
Aug 24, 8 PM $436.65
+0.33%
$7.66 million $16,652
Aug 24, 7 PM $435.21
-0.81%
$7.64 million $17,134
Aug 24, 6 PM $438.75
+0.68%
$7.7 million $10,113
Aug 24, 5 PM $435.79
+0.00%
$7.65 million $10,481
Aug 24, 4 PM $435.79
+0.12%
$7.65 million $11,473
Aug 24, 3 PM $435.28
+1.23%
$7.64 million $10,942
Aug 24, 2 PM $430.01
+0.23%
$7.54 million $10,893
Aug 24, 1 PM $429.01
-3.38%
$7.53 million $8,956
Aug 24, 12 PM $444.01
-0.31%
$7.79 million $8,685
Aug 24, 11 AM $445.38
-0.26%
$7.81 million $8,654
Aug 24, 10 AM $446.52
+0.25%
$7.83 million $8,286
Aug 24, 9 AM $445.39
+0.00%
$7.81 million $8,227