Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 AM $290.48
+0.00%
$646,243 $53,216
11:37 AM $290.48
+0.00%
$646,243 $53,216
11:36 AM $290.48
+0.00%
$646,243 $53,216
11:35 AM $290.48
+0.00%
$646,243 $53,216
11:34 AM $290.48
+0.00%
$646,243 $53,216
11:33 AM $290.48
+0.00%
$646,243 $53,216
11:32 AM $290.48
+0.00%
$646,243 $53,216
11:31 AM $290.48
+0.00%
$646,243 $53,216
11:30 AM $290.48
+0.00%
$646,243 $53,216
11:29 AM $290.48
+0.00%
$646,243 $53,216
11:28 AM $290.48
+0.00%
$646,243 $53,216
11:27 AM $290.48
+0.00%
$646,243 $53,216
11:26 AM $290.48
+0.00%
$646,243 $53,216
11:25 AM $290.48
+0.00%
$646,243 $53,216
11:24 AM $290.48
+0.00%
$646,243 $53,231
11:23 AM $290.48
+0.00%
$646,243 $53,231
11:22 AM $290.48
+0.00%
$646,243 $53,231
11:21 AM $290.48
+0.00%
$646,243 $53,231
11:20 AM $290.48
+0.00%
$646,243 $53,231
11:19 AM $290.48
+0.00%
$646,243 $53,231
11:18 AM $290.48
+0.00%
$646,243 $53,231
11:17 AM $290.48
+0.00%
$646,243 $53,231
11:16 AM $290.48
+0.00%
$646,243 $53,246
11:15 AM $290.48
+0.00%
$646,243 $53,246
11:14 AM $290.48
+0.00%
$646,243 $53,246
11:13 AM $290.48
+0.00%
$646,243 $53,246
11:12 AM $290.48
+0.00%
$646,243 $53,246
11:11 AM $290.48
+0.00%
$646,243 $53,246
11:10 AM $290.48
+0.00%
$646,243 $53,246
11:09 AM $290.48
+0.00%
$646,243 $53,246
11:08 AM $290.48
+0.00%
$646,243 $53,246
11:07 AM $290.48
+0.00%
$646,243 $53,246
11:06 AM $290.48
+0.00%
$646,243 $53,266
11:05 AM $290.48
+0.00%
$646,243 $53,276
11:04 AM $290.48
+0.00%
$646,243 $53,276
11:03 AM $290.48
+0.00%
$646,243 $53,276
11:02 AM $290.48
+0.00%
$646,243 $53,276
11:01 AM $290.48
+0.00%
$646,243 $53,276
11:00 AM $290.48
+0.00%
$646,243 $53,291
10:59 AM $290.48
+0.00%
$646,243 $53,291
10:58 AM $290.48
+0.00%
$646,243 $53,291
10:57 AM $290.48
+0.00%
$646,243 $53,291
10:56 AM $290.48
+0.00%
$646,243 $53,380
10:55 AM $290.48
+0.00%
$646,243 $53,395
10:54 AM $290.48
+0.00%
$646,243 $53,395
10:53 AM $290.48
+0.00%
$646,243 $53,395
10:52 AM $290.48
+0.00%
$646,243 $53,395
10:51 AM $290.48
+0.00%
$646,243 $53,395
10:50 AM $290.48
+0.00%
$646,243 $53,395
10:49 AM $290.48
+0.00%
$646,243 $53,405