Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $371.17
+2.02%
$6.51 million $336,254
Oct 20, 7 PM $363.81
-0.41%
$6.38 million $315,339
Oct 20, 6 PM $365.31
+0.37%
$6.41 million $330,908
Oct 20, 5 PM $363.35
+0.60%
$6.37 million $329,461
Oct 20, 4 PM $361.18
+0.15%
$6.34 million $337,182
Oct 20, 3 PM $360.63
+0.33%
$6.33 million $346,607
Oct 20, 2 PM $359.45
+2.41%
$6.31 million $470,842
Oct 20, 1 PM $350.99
+1.68%
$6.16 million $455,571
Oct 20, 12 PM $345.19
+0.74%
$6.06 million $399,482
Oct 20, 11 AM $342.65
-0.15%
$6.01 million $394,609
Oct 20, 10 AM $343.15
-0.29%
$6.02 million $392,768
Oct 20, 9 AM $344.16
-0.24%
$6.04 million $390,438
Oct 20, 8 AM $344.99
-0.44%
$6.05 million $380,331
Oct 20, 7 AM $346.51
-0.10%
$6.08 million $381,818
Oct 20, 6 AM $346.85
+0.43%
$6.09 million $386,522
Oct 20, 5 AM $345.37
-0.33%
$6.06 million $387,102
Oct 20, 4 AM $346.52
-0.41%
$6.08 million $376,753
Oct 20, 3 AM $347.93
-0.61%
$6.1 million $373,469
Oct 20, 2 AM $350.08
+0.34%
$6.14 million $240,942
Oct 20, 1 AM $348.91
+0.34%
$6.12 million $241,583
Oct 20, 12 AM $347.72
-0.97%
$6.1 million $233,186
Oct 19, 11 PM $351.13
-0.44%
$6.16 million $238,300
Oct 19, 10 PM $352.68
+0.19%
$6.19 million $273,522
Oct 19, 9 PM $352.01
+0.00%
$6.18 million $275,490
Oct 19, 8 PM $352.01
-0.12%
$6.18 million $276,652
Oct 19, 7 PM $352.42
+1.35%
$6.18 million $276,000
Oct 19, 6 PM $347.74
-0.34%
$6.1 million $255,551
Oct 19, 5 PM $348.91
+0.05%
$6.12 million $255,128
Oct 19, 4 PM $348.72
-1.05%
$6.12 million $244,397
Oct 19, 3 PM $352.42
+0.33%
$6.18 million $229,950
Oct 19, 2 PM $351.25
+0.01%
$6.16 million $97,146
Oct 19, 1 PM $351.22
+2.86%
$6.16 million $96,189
Oct 19, 12 PM $341.47
-0.10%
$5.99 million $82,006
Oct 19, 11 AM $341.8
-0.30%
$6 million $80,967
Oct 19, 10 AM $342.84
+0.90%
$6.01 million $80,163
Oct 19, 9 AM $339.79
+0.18%
$5.96 million $79,536
Oct 19, 8 AM $339.17
+0.01%
$5.95 million $78,805
Oct 19, 7 AM $339.12
-0.28%
$5.95 million $68,139
Oct 19, 6 AM $340.06
+0.60%
$5.97 million $63,398
Oct 19, 5 AM $338.02
-0.12%
$5.93 million $61,801
Oct 19, 4 AM $338.41
-0.46%
$5.94 million $61,484
Oct 19, 3 AM $339.98
+0.12%
$5.96 million $63,181
Oct 19, 2 AM $339.57
+0.83%
$5.96 million $60,811
Oct 19, 1 AM $336.76
+0.93%
$5.91 million $58,940
Oct 19, 12 AM $333.66
+1.20%
$5.85 million $56,915
Oct 18, 11 PM $328.35
+0.10%
$5.76 million $48,050
Oct 18, 10 PM $328.02
+2.97%
$5.75 million $15,825
Oct 18, 9 PM $318.55
+1.25%
$5.59 million $15,109
Oct 18, 8 PM $314.61
+0.00%
$5.52 million $37,083
Oct 18, 7 PM $314.61
+0.00%
$5.52 million $37,209