Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $314.61
+0.00%
$5.52 million $37,209
Oct 18, 6 PM $314.61
+0.00%
$5.52 million $37,209
Oct 18, 5 PM $314.61
-0.33%
$5.52 million $38,378
Oct 18, 4 PM $315.66
-0.10%
$5.54 million $38,381
Oct 18, 3 PM $315.97
+0.00%
$5.54 million $38,547
Oct 18, 2 PM $315.97
-0.50%
$5.54 million $38,696
Oct 18, 1 PM $317.57
-0.88%
$5.57 million $37,613
Oct 18, 12 PM $320.38
-0.05%
$5.62 million $40,733
Oct 18, 11 AM $320.54
-0.20%
$5.62 million $60,522
Oct 18, 10 AM $321.17
+0.00%
$5.63 million $60,719
Oct 18, 9 AM $321.17
+0.51%
$5.63 million $67,159
Oct 18, 8 AM $319.53
+0.31%
$5.61 million $67,224
Oct 18, 7 AM $318.55
+0.31%
$5.59 million $65,717
Oct 18, 6 AM $317.57
+0.68%
$5.57 million $65,701
Oct 18, 5 AM $315.44
-0.23%
$5.53 million $65,551
Oct 18, 4 AM $316.16
-0.64%
$5.55 million $65,514
Oct 18, 3 AM $318.21
+0.41%
$5.58 million $63,752
Oct 18, 2 AM $316.9
-0.23%
$5.56 million $63,698
Oct 18, 1 AM $317.64
+0.02%
$5.57 million $63,682
Oct 18, 12 AM $317.57
-0.64%
$5.57 million $63,542
Oct 17, 11 PM $319.61
+1.36%
$5.61 million $63,258
Oct 17, 10 PM $315.32
+0.69%
$5.53 million $64,152
Oct 17, 9 PM $313.17
-2.81%
$5.49 million $67,759
Oct 17, 8 PM $322.24
-0.42%
$5.65 million $49,799
Oct 17, 7 PM $323.59
+0.00%
$5.68 million $53,047
Oct 17, 6 PM $323.59
+0.62%
$5.68 million $56,515
Oct 17, 5 PM $322.09
-0.03%
$5.65 million $59,619
Oct 17, 4 PM $322.18
-0.20%
$5.65 million $63,674
Oct 17, 3 PM $322.82
-0.75%
$5.66 million $63,649
Oct 17, 2 PM $325.26
-0.04%
$5.71 million $66,076
Oct 17, 1 PM $325.39
-0.01%
$5.71 million $72,342
Oct 17, 12 PM $325.43
-0.78%
$5.71 million $96,195
Oct 17, 11 AM $328
-0.10%
$5.75 million $77,356
Oct 17, 10 AM $328.34
-0.20%
$5.76 million $79,338
Oct 17, 9 AM $329
+0.26%
$5.77 million $77,162
Oct 17, 8 AM $328.14
-0.38%
$5.76 million $82,138
Oct 17, 7 AM $329.39
+0.00%
$5.78 million $82,324
Oct 17, 6 AM $329.39
+0.19%
$5.78 million $88,369
Oct 17, 5 AM $328.78
-0.08%
$5.77 million $98,564
Oct 17, 4 AM $329.03
+0.00%
$5.77 million $98,805
Oct 17, 3 AM $329.03
+0.23%
$5.77 million $99,680
Oct 17, 2 AM $328.26
-0.12%
$5.76 million $103,046
Oct 17, 1 AM $328.65
+0.40%
$5.77 million $103,062
Oct 17, 12 AM $327.35
-0.18%
$5.74 million $116,421
Oct 16, 11 PM $327.95
+0.33%
$5.75 million $116,251
Oct 16, 10 PM $326.87
-0.33%
$5.73 million $130,041
Oct 16, 9 PM $327.95
-0.97%
$5.75 million $125,418
Oct 16, 8 PM $331.17
-0.55%
$5.81 million $123,675
Oct 16, 7 PM $333
-1.04%
$5.84 million $127,103
Oct 16, 6 PM $336.51
-1.27%
$5.9 million $128,146