Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $340.84
+0.31%
$5.98 million $126,997
Oct 16, 4 PM $339.8
-0.66%
$5.96 million $124,757
Oct 16, 3 PM $342.07
-0.26%
$6 million $125,059
Oct 16, 2 PM $342.95
+1.28%
$6.02 million $143,488
Oct 16, 1 PM $338.61
-3.37%
$5.94 million $251,118
Oct 16, 12 PM $350.41
-0.02%
$6.15 million $263,906
Oct 16, 11 AM $350.48
-0.29%
$6.15 million $278,225
Oct 16, 10 AM $351.49
+0.00%
$6.17 million $308,682
Oct 16, 9 AM $351.49
-0.90%
$6.17 million $310,308
Oct 16, 8 AM $354.68
+0.06%
$6.22 million $320,998
Oct 16, 7 AM $354.46
-0.12%
$6.22 million $328,325
Oct 16, 6 AM $354.87
-0.86%
$6.23 million $328,501
Oct 16, 5 AM $357.96
-0.33%
$6.28 million $322,578
Oct 16, 4 AM $359.13
+0.73%
$6.3 million $323,441
Oct 16, 3 AM $356.53
+0.39%
$6.25 million $333,714
Oct 16, 2 AM $355.16
+0.08%
$6.23 million $335,506
Oct 16, 1 AM $354.88
-0.05%
$6.23 million $342,911
Oct 16, 12 AM $355.04
+0.86%
$6.23 million $343,960
Oct 15, 11 PM $352
-0.71%
$6.18 million $354,165
Oct 15, 10 PM $354.52
-0.20%
$6.22 million $353,312
Oct 15, 9 PM $355.24
+0.40%
$6.23 million $373,514
Oct 15, 8 PM $353.83
-0.62%
$6.21 million $372,560
Oct 15, 7 PM $356.02
+2.23%
$6.25 million $367,447
Oct 15, 6 PM $348.26
+0.31%
$6.11 million $363,003
Oct 15, 5 PM $347.19
+0.62%
$6.09 million $359,878
Oct 15, 4 PM $345.06
-0.61%
$6.05 million $367,259
Oct 15, 3 PM $347.19
-0.08%
$6.09 million $380,746
Oct 15, 2 PM $347.46
+2.21%
$6.1 million $376,296
Oct 15, 1 PM $339.96
-0.87%
$5.96 million $275,992
Oct 15, 12 PM $342.95
-0.38%
$6.02 million $260,164
Oct 15, 11 AM $344.27
-0.41%
$6.04 million $253,473
Oct 15, 10 AM $345.67
-1.04%
$6.06 million $223,379
Oct 15, 9 AM $349.29
-0.36%
$6.13 million $221,285
Oct 15, 8 AM $350.55
+0.03%
$6.15 million $210,163
Oct 15, 7 AM $350.45
+0.63%
$6.15 million $209,274
Oct 15, 6 AM $348.26
-0.38%
$6.11 million $207,689
Oct 15, 5 AM $349.59
-1.19%
$6.13 million $206,703
Oct 15, 4 AM $353.81
+1.51%
$6.21 million $221,556
Oct 15, 3 AM $348.54
-0.89%
$6.11 million $210,501
Oct 15, 2 AM $351.66
+0.36%
$6.17 million $205,601
Oct 15, 1 AM $350.41
-0.58%
$6.15 million $199,427
Oct 15, 12 AM $352.46
-0.14%
$6.18 million $182,680
Oct 14, 11 PM $352.97
-0.74%
$6.19 million $174,429
Oct 14, 10 PM $355.59
-1.31%
$6.24 million $158,934
Oct 14, 9 PM $360.32
-0.62%
$6.32 million $140,300
Oct 14, 8 PM $362.57
-0.29%
$6.36 million $138,559
Oct 14, 7 PM $363.62
-0.35%
$6.38 million $140,621
Oct 14, 6 PM $364.9
+0.00%
$6.4 million $145,092
Oct 14, 5 PM $364.9
-0.98%
$6.4 million $145,963
Oct 14, 4 PM $368.51
-0.26%
$6.47 million $144,850