Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $369.46
-1.43%
$6.48 million $139,352
Oct 14, 2 PM $374.93
-0.94%
$6.58 million $144,602
Oct 14, 1 PM $378.47
+2.29%
$6.64 million $173,173
Oct 14, 12 PM $370
-1.00%
$6.49 million $187,435
Oct 14, 11 AM $373.74
-0.39%
$6.56 million $203,810
Oct 14, 10 AM $375.19
+0.03%
$6.58 million $216,254
Oct 14, 9 AM $375.06
+0.15%
$6.58 million $215,303
Oct 14, 8 AM $374.5
-0.63%
$6.57 million $222,898
Oct 14, 7 AM $376.87
+0.21%
$6.61 million $220,521
Oct 14, 6 AM $376.09
+0.62%
$6.6 million $222,437
Oct 14, 5 AM $373.78
-1.53%
$6.56 million $232,196
Oct 14, 4 AM $379.57
-0.45%
$6.66 million $249,499
Oct 14, 3 AM $381.29
-0.50%
$6.69 million $251,088
Oct 14, 2 AM $383.19
+0.34%
$6.72 million $253,078
Oct 14, 1 AM $381.91
-0.20%
$6.7 million $260,855
Oct 14, 12 AM $382.66
+1.28%
$6.71 million $275,809
Oct 13, 11 PM $377.81
-0.77%
$6.63 million $283,863
Oct 13, 10 PM $380.74
+0.00%
$6.68 million $290,426
Oct 13, 9 PM $380.74
+0.20%
$6.68 million $288,886
Oct 13, 8 PM $379.98
-0.20%
$6.67 million $291,873
Oct 13, 7 PM $380.74
+0.93%
$6.68 million $290,219
Oct 13, 6 PM $377.24
+0.44%
$6.62 million $307,187
Oct 13, 5 PM $375.58
-0.75%
$6.59 million $321,695
Oct 13, 4 PM $378.41
+0.02%
$6.64 million $315,525
Oct 13, 3 PM $378.35
+1.85%
$6.64 million $311,151
Oct 13, 2 PM $371.49
+1.96%
$6.52 million $293,995
Oct 13, 1 PM $364.35
+1.48%
$6.39 million $267,714
Oct 13, 12 PM $359.05
-1.56%
$6.3 million $246,798
Oct 13, 11 AM $364.75
-1.13%
$6.4 million $221,838
Oct 13, 10 AM $368.91
-0.62%
$6.47 million $207,860
Oct 13, 9 AM $371.22
-0.70%
$6.51 million $206,691
Oct 13, 8 AM $373.85
+0.44%
$6.56 million $195,916
Oct 13, 7 AM $372.22
-0.12%
$6.53 million $211,232
Oct 13, 6 AM $372.68
-0.36%
$6.54 million $205,722
Oct 13, 5 AM $374.1
-0.39%
$6.56 million $196,321
Oct 13, 4 AM $375.58
-0.29%
$6.59 million $172,196
Oct 13, 3 AM $376.66
+0.46%
$6.61 million $172,787
Oct 13, 2 AM $374.93
+0.14%
$6.58 million $171,434
Oct 13, 1 AM $374.41
-0.45%
$6.57 million $163,684
Oct 13, 12 AM $376.09
-1.87%
$6.6 million $147,879
Oct 12, 11 PM $383.24
-0.98%
$6.72 million $143,404
Oct 12, 10 PM $387.03
+0.12%
$6.79 million $138,274
Oct 12, 9 PM $386.55
-0.23%
$6.78 million $137,839
Oct 12, 8 PM $387.45
-0.04%
$6.8 million $134,115
Oct 12, 7 PM $387.62
-0.06%
$6.8 million $132,048
Oct 12, 6 PM $387.87
-0.13%
$6.8 million $110,567
Oct 12, 5 PM $388.36
+0.04%
$6.81 million $95,187
Oct 12, 4 PM $388.22
-0.29%
$6.81 million $93,195
Oct 12, 3 PM $389.33
-0.23%
$6.83 million $90,521
Oct 12, 2 PM $390.22
+0.54%
$6.85 million $85,659