Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $424.2
+0.00%
$7.44 million $91,585
11:37 PM $424.2
+0.00%
$7.44 million $91,585
11:36 PM $424.2
+0.00%
$7.44 million $91,585
11:35 PM $424.2
+0.00%
$7.44 million $91,585
11:34 PM $424.2
+0.00%
$7.44 million $91,585
11:33 PM $424.2
+0.00%
$7.44 million $91,585
11:32 PM $424.2
+0.00%
$7.44 million $91,585
11:31 PM $424.2
+0.00%
$7.44 million $91,585
11:30 PM $424.2
+0.00%
$7.44 million $91,585
11:29 PM $424.2
+0.00%
$7.44 million $91,585
11:28 PM $424.2
+0.00%
$7.44 million $91,585
11:27 PM $424.2
+0.00%
$7.44 million $91,585
11:26 PM $424.2
+0.00%
$7.44 million $91,585
11:25 PM $424.2
+0.00%
$7.44 million $91,585
11:24 PM $424.2
+0.00%
$7.44 million $91,585
11:23 PM $424.2
+0.00%
$7.44 million $91,585
11:22 PM $424.2
+0.00%
$7.44 million $91,585
11:21 PM $424.2
+0.00%
$7.44 million $91,585
11:20 PM $424.2
+0.00%
$7.44 million $91,585
11:19 PM $424.2
+0.00%
$7.44 million $91,585
11:18 PM $424.2
+0.00%
$7.44 million $91,585
11:17 PM $424.2
+0.00%
$7.44 million $91,585
11:16 PM $424.2
+0.00%
$7.44 million $91,585
11:15 PM $424.2
+0.00%
$7.44 million $91,585
11:14 PM $424.2
+0.00%
$7.44 million $91,585
11:13 PM $424.2
+0.00%
$7.44 million $91,585
11:12 PM $424.2
+0.00%
$7.44 million $91,585
11:11 PM $424.2
+0.00%
$7.44 million $91,585
11:10 PM $424.2
+0.00%
$7.44 million $91,585
11:09 PM $424.2
+0.00%
$7.44 million $91,585
11:08 PM $424.2
+0.00%
$7.44 million $91,585
11:07 PM $424.2
+0.00%
$7.44 million $91,585
11:06 PM $424.2
+0.00%
$7.44 million $91,585
11:05 PM $424.2
+0.00%
$7.44 million $91,585
11:04 PM $424.2
+0.00%
$7.44 million $91,585
11:03 PM $424.2
+0.00%
$7.44 million $91,585
11:02 PM $424.2
+0.00%
$7.44 million $91,585
11:01 PM $424.2
+0.00%
$7.44 million $91,585
11:00 PM $424.2
+0.00%
$7.44 million $91,585
10:59 PM $424.2
+0.00%
$7.44 million $91,585
10:58 PM $424.2
+0.00%
$7.44 million $91,585
10:57 PM $424.2
+0.00%
$7.44 million $91,585
10:56 PM $424.2
+0.00%
$7.44 million $91,585
10:55 PM $424.2
+0.00%
$7.44 million $91,585
10:54 PM $424.2
+0.00%
$7.44 million $91,585
10:53 PM $424.2
+0.00%
$7.44 million $91,585
10:52 PM $424.2
+0.00%
$7.44 million $91,585
10:51 PM $424.2
+0.00%
$7.44 million $91,585
10:50 PM $424.2
+0.00%
$7.44 million $91,585
10:49 PM $424.2
+0.00%
$7.44 million $91,585