Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $388.14
-0.97%
$6.81 million $70,699
Oct 12, 12 PM $391.95
+0.10%
$6.88 million $53,303
Oct 12, 11 AM $391.54
-0.27%
$6.87 million $54,624
Oct 12, 10 AM $392.59
+0.37%
$6.89 million $53,593
Oct 12, 9 AM $391.15
+0.36%
$6.86 million $51,927
Oct 12, 8 AM $389.75
-1.32%
$6.84 million $50,480
Oct 12, 7 AM $394.95
+0.28%
$6.93 million $32,009
Oct 12, 6 AM $393.84
-0.51%
$6.91 million $31,170
Oct 12, 5 AM $395.84
-0.72%
$6.94 million $28,918
Oct 12, 4 AM $398.7
-0.31%
$6.99 million $19,678
Oct 12, 3 AM $399.93
+0.50%
$7.02 million $17,405
Oct 12, 2 AM $397.95
+0.04%
$6.98 million $16,734
Oct 12, 1 AM $397.78
-0.48%
$6.98 million $15,390
Oct 12, 12 AM $399.71
+0.43%
$7.01 million $14,949
Oct 11, 11 PM $397.98
+0.12%
$6.98 million $8,671
Oct 11, 10 PM $397.5
-0.05%
$6.97 million $6,871
Oct 11, 9 PM $397.69
+0.00%
$6.98 million $6,816
Oct 11, 8 PM $397.69
-0.43%
$6.98 million $6,816
Oct 11, 7 PM $399.4
+0.00%
$7.01 million $6,761
Oct 11, 6 PM $399.4
+0.00%
$7.01 million $6,761
Oct 11, 5 PM $399.4
+0.00%
$7.01 million $6,761
Oct 11, 4 PM $399.4
+0.17%
$7.01 million $6,761
Oct 11, 3 PM $398.74
+0.04%
$7 million $5,300
Oct 11, 2 PM $398.6
+0.05%
$6.99 million $5,292
Oct 11, 1 PM $398.41
+0.00%
$6.99 million $4,641
Oct 11, 12 PM $398.41
+0.16%
$6.99 million $4,641
Oct 11, 11 AM $397.76
+0.00%
$6.98 million $3,292
Oct 11, 10 AM $397.76
+0.07%
$6.98 million $3,292
Oct 11, 9 AM $397.5
+0.00%
$6.97 million $3,284
Oct 11, 8 AM $397.5
-0.04%
$6.97 million $3,284
Oct 11, 7 AM $397.65
+0.04%
$6.98 million $5,324
Oct 11, 6 AM $397.5
-0.57%
$6.97 million $5,193
Oct 11, 5 AM $399.78
+0.51%
$7.01 million $3,862
Oct 11, 4 AM $397.76
+0.00%
$6.98 million $3,857
Oct 11, 3 AM $397.76
-0.55%
$6.98 million $3,867
Oct 11, 2 AM $399.94
+0.00%
$7.02 million $3,648
Oct 11, 1 AM $399.94
+0.50%
$7.02 million $3,644
Oct 11, 12 AM $397.97
+0.00%
$6.98 million $4,119
Oct 10, 11 PM $397.97
+0.00%
$6.98 million $4,227
Oct 10, 10 PM $397.97
+0.00%
$6.98 million $4,227
Oct 10, 9 PM $397.97
+0.00%
$6.98 million $4,227
Oct 10, 8 PM $397.97
+0.00%
$6.98 million $4,549
Oct 10, 7 PM $397.97
+0.00%
$6.98 million $4,919
Oct 10, 6 PM $397.97
+0.00%
$6.98 million $5,484
Oct 10, 5 PM $397.97
+0.00%
$6.98 million $5,844
Oct 10, 4 PM $397.97
+0.00%
$6.98 million $11,088
Oct 10, 3 PM $397.97
+0.00%
$6.98 million $26,684
Oct 10, 2 PM $397.97
+0.12%
$6.98 million $36,279
Oct 10, 1 PM $397.49
+0.00%
$6.97 million $43,673
Oct 10, 12 PM $397.49
+0.31%
$6.97 million $73,936