Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $396.27
+0.00%
$6.95 million $76,001
Oct 10, 10 AM $396.27
+0.00%
$6.95 million $78,005
Oct 10, 9 AM $396.27
+0.00%
$6.95 million $79,202
Oct 10, 8 AM $396.27
+0.09%
$6.95 million $79,665
Oct 10, 7 AM $395.92
-0.09%
$6.95 million $77,049
Oct 10, 6 AM $396.27
-0.61%
$6.95 million $77,171
Oct 10, 5 AM $398.7
+0.00%
$6.99 million $83,177
Oct 10, 4 AM $398.7
+0.61%
$6.99 million $85,356
Oct 10, 3 AM $396.27
-0.60%
$6.95 million $89,988
Oct 10, 2 AM $398.68
+0.00%
$6.99 million $90,405
Oct 10, 1 AM $398.68
+0.09%
$6.99 million $91,682
Oct 10, 12 AM $398.31
+0.60%
$6.99 million $103,673
Oct 9, 11 PM $395.92
+0.00%
$6.95 million $103,803
Oct 9, 10 PM $395.92
+0.00%
$6.95 million $103,957
Oct 9, 9 PM $395.92
-0.39%
$6.95 million $105,005
Oct 9, 8 PM $397.49
+0.31%
$6.97 million $104,683
Oct 9, 7 PM $396.27
+0.61%
$6.95 million $106,338
Oct 9, 6 PM $393.85
-0.93%
$6.91 million $131,077
Oct 9, 5 PM $397.53
+0.69%
$6.97 million $131,133
Oct 9, 4 PM $394.81
+0.07%
$6.93 million $129,716
Oct 9, 3 PM $394.54
+0.80%
$6.92 million $121,640
Oct 9, 2 PM $391.42
+0.31%
$6.87 million $112,771
Oct 9, 1 PM $390.22
-1.71%
$6.85 million $109,435
Oct 9, 12 PM $397.01
-0.74%
$6.97 million $80,332
Oct 9, 11 AM $399.95
+0.00%
$7.02 million $78,121
Oct 9, 10 AM $399.94
+0.14%
$7.02 million $76,178
Oct 9, 9 AM $399.37
-0.41%
$7.01 million $75,076
Oct 9, 8 AM $401
+0.34%
$7.04 million $74,857
Oct 9, 7 AM $399.63
-0.08%
$7.01 million $75,217
Oct 9, 6 AM $399.96
+0.02%
$7.02 million $76,142
Oct 9, 5 AM $399.87
+0.44%
$7.02 million $70,053
Oct 9, 4 AM $398.11
-0.03%
$6.98 million $68,610
Oct 9, 3 AM $398.21
+0.39%
$6.99 million $63,968
Oct 9, 2 AM $396.65
+0.07%
$6.96 million $66,840
Oct 9, 1 AM $396.37
+0.23%
$6.95 million $65,563
Oct 9, 12 AM $395.47
+0.49%
$6.94 million $53,066
Oct 8, 11 PM $393.53
-0.50%
$6.9 million $52,888
Oct 8, 10 PM $395.5
+0.25%
$6.94 million $53,225
Oct 8, 9 PM $394.52
+0.00%
$6.92 million $52,176
Oct 8, 8 PM $394.52
+0.14%
$6.92 million $52,176
Oct 8, 7 PM $393.96
-0.59%
$6.91 million $53,573
Oct 8, 6 PM $396.28
+0.62%
$6.95 million $32,737
Oct 8, 5 PM $393.84
+0.18%
$6.91 million $36,230
Oct 8, 4 PM $393.13
-1.75%
$6.9 million $44,622
Oct 8, 3 PM $400.15
-1.31%
$7.02 million $49,546
Oct 8, 2 PM $405.48
+1.29%
$7.11 million $53,881
Oct 8, 1 PM $400.31
-0.05%
$7.02 million $57,951
Oct 8, 12 PM $400.53
-0.25%
$7.03 million $79,030
Oct 8, 11 AM $401.52
+0.38%
$7.04 million $191,032
Oct 8, 10 AM $400
-0.72%
$7.02 million $193,248