Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $424.2
+0.00%
$7.44 million $91,232
12:33 AM $424.2
+0.00%
$7.44 million $91,232
12:32 AM $424.2
+0.00%
$7.44 million $91,232
12:31 AM $424.2
+0.00%
$7.44 million $91,232
12:30 AM $424.2
+0.00%
$7.44 million $91,232
12:29 AM $424.2
+0.00%
$7.44 million $91,232
12:28 AM $424.2
+0.00%
$7.44 million $91,232
12:27 AM $424.2
+0.00%
$7.44 million $91,232
12:26 AM $424.2
+0.00%
$7.44 million $91,232
12:25 AM $424.2
+0.00%
$7.44 million $91,232
12:24 AM $424.2
+0.00%
$7.44 million $91,232
12:23 AM $424.2
+0.00%
$7.44 million $91,232
12:22 AM $424.2
+0.00%
$7.44 million $91,232
12:21 AM $424.2
+0.00%
$7.44 million $91,232
12:20 AM $424.2
+0.00%
$7.44 million $91,232
12:19 AM $424.2
+0.00%
$7.44 million $91,232
12:18 AM $424.2
+0.00%
$7.44 million $91,232
12:17 AM $424.2
+0.00%
$7.44 million $91,232
12:16 AM $424.2
+0.00%
$7.44 million $91,232
12:15 AM $424.2
+0.00%
$7.44 million $91,232
12:14 AM $424.2
+0.00%
$7.44 million $91,232
12:13 AM $424.2
+0.00%
$7.44 million $91,232
12:12 AM $424.2
+0.00%
$7.44 million $91,232
12:11 AM $424.2
+0.00%
$7.44 million $91,232
12:10 AM $424.2
+0.00%
$7.44 million $91,232
12:09 AM $424.2
+0.00%
$7.44 million $91,232
12:08 AM $424.2
+0.00%
$7.44 million $91,232
12:07 AM $424.2
+0.00%
$7.44 million $91,232
12:06 AM $424.2
+0.00%
$7.44 million $91,232
12:05 AM $424.2
+0.00%
$7.44 million $91,232
12:04 AM $424.2
+0.00%
$7.44 million $91,232
12:03 AM $424.2
+0.00%
$7.44 million $91,232
12:02 AM $424.2
+0.00%
$7.44 million $91,232
12:01 AM $424.2
+0.00%
$7.44 million $91,232
12:00 AM $424.2
+0.00%
$7.44 million $91,570
11:59 PM $424.2
+0.00%
$7.44 million $91,570
11:58 PM $424.2
+0.00%
$7.44 million $91,570
11:57 PM $424.2
+0.00%
$7.44 million $91,570
11:56 PM $424.2
+0.00%
$7.44 million $91,570
11:55 PM $424.2
+0.00%
$7.44 million $91,570
11:54 PM $424.2
+0.00%
$7.44 million $91,570
11:53 PM $424.2
+0.00%
$7.44 million $91,570
11:52 PM $424.2
+0.00%
$7.44 million $91,570
11:51 PM $424.2
+0.00%
$7.44 million $91,570
11:50 PM $424.2
+0.00%
$7.44 million $91,570
11:49 PM $424.2
+0.00%
$7.44 million $91,570
11:48 PM $424.2
+0.00%
$7.44 million $91,570
11:47 PM $424.2
+0.00%
$7.44 million $91,570
11:46 PM $424.2
+0.00%
$7.44 million $91,570
11:45 PM $424.2
+0.00%
$7.44 million $91,570