Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $402.91
+0.10%
$7.07 million $194,371
Oct 8, 8 AM $402.5
+0.10%
$7.06 million $195,018
Oct 8, 7 AM $402.11
-0.19%
$7.05 million $200,990
Oct 8, 6 AM $402.87
-0.36%
$7.07 million $201,140
Oct 8, 5 AM $404.32
-0.17%
$7.09 million $201,612
Oct 8, 4 AM $405.02
+0.00%
$7.11 million $203,542
Oct 8, 3 AM $405.02
-0.60%
$7.11 million $233,587
Oct 8, 2 AM $407.48
+0.00%
$7.15 million $242,719
Oct 8, 1 AM $407.48
+0.02%
$7.15 million $252,737
Oct 8, 12 AM $407.4
+0.00%
$7.15 million $253,670
Oct 7, 11 PM $407.4
+0.20%
$7.15 million $259,480
Oct 7, 10 PM $406.58
+0.00%
$7.13 million $266,767
Oct 7, 9 PM $406.58
+0.00%
$7.13 million $296,668
Oct 7, 8 PM $406.58
-0.10%
$7.13 million $324,808
Oct 7, 7 PM $407
+0.52%
$7.14 million $354,880
Oct 7, 6 PM $404.89
-0.03%
$7.1 million $462,148
Oct 7, 5 PM $405.03
+0.19%
$7.11 million $474,727
Oct 7, 4 PM $404.25
-0.73%
$7.09 million $466,860
Oct 7, 3 PM $407.24
-0.15%
$7.14 million $471,240
Oct 7, 2 PM $407.87
+1.25%
$7.16 million $496,640
Oct 7, 1 PM $402.83
-0.05%
$7.07 million $832,776
Oct 7, 12 PM $403.41
-0.26%
$7.08 million $840,423
Oct 7, 11 AM $404.47
-0.28%
$7.1 million $774,389
Oct 7, 10 AM $405.6
-0.14%
$7.12 million $827,033
Oct 7, 9 AM $406.18
-0.27%
$7.13 million $836,667
Oct 7, 8 AM $407.27
-0.86%
$7.15 million $858,654
Oct 7, 7 AM $410.82
-0.13%
$7.21 million $884,749
Oct 7, 6 AM $411.36
+0.00%
$7.22 million $887,227
Oct 7, 5 AM $411.35
+0.30%
$7.22 million $888,233
Oct 7, 4 AM $410.3
-0.34%
$7.2 million $887,775
Oct 7, 3 AM $411.68
+0.40%
$7.22 million $859,083
Oct 7, 2 AM $410.06
-0.40%
$7.19 million $847,173
Oct 7, 1 AM $411.7
-0.46%
$7.22 million $839,376
Oct 7, 12 AM $413.61
+0.13%
$7.26 million $838,510
Oct 6, 11 PM $413.08
+0.11%
$7.25 million $833,900
Oct 6, 10 PM $412.61
+0.01%
$7.24 million $827,509
Oct 6, 9 PM $412.58
+0.01%
$7.24 million $798,959
Oct 6, 8 PM $412.52
+0.25%
$7.24 million $771,319
Oct 6, 7 PM $411.43
-0.01%
$7.22 million $737,287
Oct 6, 6 PM $411.46
+0.14%
$7.22 million $641,731
Oct 6, 5 PM $410.9
+0.07%
$7.21 million $635,885
Oct 6, 4 PM $410.6
-0.67%
$7.2 million $661,928
Oct 6, 3 PM $413.35
-0.65%
$7.25 million $658,801
Oct 6, 2 PM $416.05
+0.00%
$7.3 million $671,672
Oct 6, 1 PM $416.06
-3.27%
$7.3 million $414,244
Oct 6, 12 PM $430.11
+0.11%
$7.55 million $495,626
Oct 6, 11 AM $429.64
-0.87%
$7.54 million $463,253
Oct 6, 10 AM $433.42
+0.31%
$7.6 million $420,713
Oct 6, 9 AM $432.08
-0.83%
$7.58 million $415,143
Oct 6, 8 AM $435.7
-1.24%
$7.64 million $398,298