Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2026 | $456.54 | +1.16% | ||
| Sep 24, 2026 | $451.3 | -4.25% | ||
| Sep 23, 2026 | $472.29 | +1.82% | ||
| Sep 22, 2026 | $464.12 | +3.27% | ||
| Sep 21, 2026 | $449.02 | +1.47% | ||
| Sep 20, 2026 | $441 | +0.13% | ||
| Sep 19, 2026 | $440.41 | -0.39% | ||
| Sep 18, 2026 | $441.44 | +4.06% | ||
| Sep 17, 2026 | $424.2 | +0.35% | ||
| Sep 16, 2026 | $422.7 | +2.30% | ||
| Sep 15, 2026 | $413.18 | -4.14% | ||
| Sep 14, 2026 | $431.01 | +0.01% | ||
| Sep 13, 2026 | $430.97 | -3.40% | ||
| Sep 12, 2026 | $446.15 | -0.33% | ||
| Sep 11, 2026 | $447.64 | -2.35% | ||
| Sep 10, 2026 | $458.41 | -4.98% | ||
| Sep 9, 2026 | $482.44 | +1.67% | ||
| Sep 8, 2026 | $474.52 | +0.89% | ||
| Sep 7, 2026 | $470.32 | +0.98% | ||
| Sep 6, 2026 | $465.74 | -0.04% | ||
| Sep 5, 2026 | $465.94 | -0.09% | ||
| Sep 4, 2026 | $466.34 | +5.93% | ||
| Sep 3, 2026 | $440.25 | -1.51% | ||
| Sep 2, 2026 | $447 | -0.02% | ||
| Sep 1, 2026 | $447.09 | -0.75% | ||
| Aug 31, 2026 | $450.45 | -0.99% | ||
| Aug 30, 2026 | $459.59 | -1.17% | ||
| Aug 29, 2026 | $465.03 | +1.09% | ||
| Aug 28, 2026 | $460.05 | +0.50% | ||
| Aug 27, 2026 | $458.08 | -5.22% | ||
| Aug 26, 2026 | $482.18 | +7.77% | ||
| Aug 25, 2026 | $451.26 | +3.84% | ||
| Aug 24, 2026 | $434.56 | -3.33% | ||