Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $435.7
-1.24%
$7.64 million $398,298
Oct 6, 7 AM $441.15
-0.21%
$7.74 million $376,993
Oct 6, 6 AM $442.09
+0.11%
$7.76 million $399,764
Oct 6, 5 AM $441.61
+0.36%
$7.75 million $409,879
Oct 6, 4 AM $440.03
+0.11%
$7.72 million $409,346
Oct 6, 3 AM $439.54
+0.16%
$7.71 million $414,587
Oct 6, 2 AM $438.83
-0.23%
$7.7 million $436,430
Oct 6, 1 AM $439.85
-0.29%
$7.72 million $442,085
Oct 6, 12 AM $441.14
-0.06%
$7.74 million $451,705
Oct 5, 11 PM $441.4
+0.12%
$7.74 million $467,484
Oct 5, 10 PM $440.88
+0.06%
$7.73 million $467,106
Oct 5, 9 PM $440.6
-0.16%
$7.73 million $472,810
Oct 5, 8 PM $441.29
+0.00%
$7.74 million $474,296
Oct 5, 7 PM $441.29
+0.62%
$7.74 million $480,559
Oct 5, 6 PM $438.59
-0.63%
$7.69 million $464,917
Oct 5, 5 PM $441.35
+0.01%
$7.74 million $457,403
Oct 5, 4 PM $441.29
-0.04%
$7.74 million $427,518
Oct 5, 3 PM $441.47
-0.78%
$7.75 million $414,209
Oct 5, 2 PM $444.96
+0.83%
$7.81 million $374,089
Oct 5, 1 PM $441.28
+3.63%
$7.74 million $293,706
Oct 5, 12 PM $425.82
+1.01%
$7.47 million $182,041
Oct 5, 11 AM $421.55
-0.04%
$7.4 million $169,419
Oct 5, 10 AM $421.73
+0.08%
$7.4 million $158,042
Oct 5, 9 AM $421.38
+0.00%
$7.39 million $152,865
Oct 5, 8 AM $421.36
+0.16%
$7.39 million $146,830
Oct 5, 7 AM $420.69
+0.23%
$7.38 million $135,414
Oct 5, 6 AM $419.73
+0.19%
$7.36 million $111,126
Oct 5, 5 AM $418.94
+0.07%
$7.35 million $99,511
Oct 5, 4 AM $418.63
+0.04%
$7.34 million $98,161
Oct 5, 3 AM $418.45
+0.04%
$7.34 million $94,658
Oct 5, 2 AM $418.28
-0.41%
$7.34 million $72,322
Oct 5, 1 AM $419.99
-0.14%
$7.37 million $64,544
Oct 5, 12 AM $420.58
+0.16%
$7.38 million $56,173
Oct 4, 11 PM $419.97
-0.03%
$7.37 million $39,138
Oct 4, 10 PM $420.11
+0.43%
$7.37 million $38,379
Oct 4, 9 PM $418.33
+0.19%
$7.34 million $31,325
Oct 4, 8 PM $417.54
+0.00%
$7.33 million $37,112
Oct 4, 7 PM $417.53
+0.00%
$7.33 million $73,233
Oct 4, 6 PM $417.53
+0.17%
$7.33 million $119,845
Oct 4, 5 PM $416.81
+0.22%
$7.31 million $116,819
Oct 4, 4 PM $415.88
+0.03%
$7.3 million $116,373
Oct 4, 3 PM $415.77
+0.01%
$7.29 million $115,994
Oct 4, 2 PM $415.72
+0.09%
$7.29 million $112,882
Oct 4, 1 PM $415.35
+0.00%
$7.29 million $107,432
Oct 4, 12 PM $415.35
+0.14%
$7.29 million $107,957
Oct 4, 11 AM $414.76
-0.04%
$7.28 million $107,365
Oct 4, 10 AM $414.94
+0.23%
$7.28 million $106,360
Oct 4, 9 AM $413.98
+0.00%
$7.26 million $106,447
Oct 4, 8 AM $413.98
-0.01%
$7.26 million $106,447
Oct 4, 7 AM $414.02
+0.08%
$7.26 million $106,029