Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $413.7
+0.04%
$7.26 million $104,217
Oct 4, 5 AM $413.54
+0.23%
$7.26 million $104,240
Oct 4, 4 AM $412.61
-0.02%
$7.24 million $104,059
Oct 4, 3 AM $412.71
+0.11%
$7.24 million $103,308
Oct 4, 2 AM $412.27
+0.04%
$7.23 million $105,419
Oct 4, 1 AM $412.1
-0.19%
$7.23 million $105,320
Oct 4, 12 AM $412.88
+0.01%
$7.24 million $106,654
Oct 3, 11 PM $412.83
+0.09%
$7.24 million $112,470
Oct 3, 10 PM $412.45
+0.00%
$7.24 million $138,988
Oct 3, 9 PM $412.45
-0.13%
$7.24 million $149,539
Oct 3, 8 PM $413
+0.00%
$7.25 million $155,338
Oct 3, 7 PM $413
+0.13%
$7.25 million $114,026
Oct 3, 6 PM $412.45
-0.04%
$7.24 million $67,886
Oct 3, 5 PM $412.63
+0.02%
$7.24 million $94,517
Oct 3, 4 PM $412.56
+0.01%
$7.24 million $101,503
Oct 3, 3 PM $412.52
-0.06%
$7.24 million $111,863
Oct 3, 2 PM $412.77
+0.35%
$7.24 million $146,157
Oct 3, 1 PM $411.31
-0.49%
$7.22 million $281,005
Oct 3, 12 PM $413.32
+0.00%
$7.25 million $445,610
Oct 3, 11 AM $413.32
+0.00%
$7.25 million $706,694
Oct 3, 10 AM $413.32
+0.20%
$7.25 million $1.12 million
Oct 3, 9 AM $412.49
+0.00%
$7.24 million $1.21 million
Oct 3, 8 AM $412.49
-0.21%
$7.24 million $1.22 million
Oct 3, 7 AM $413.34
+0.16%
$7.25 million $1.23 million
Oct 3, 6 AM $412.67
-0.20%
$7.24 million $1.23 million
Oct 3, 5 AM $413.5
+0.16%
$7.25 million $1.24 million
Oct 3, 4 AM $412.86
-0.07%
$7.24 million $1.24 million
Oct 3, 3 AM $413.16
-0.27%
$7.25 million $1.24 million
Oct 3, 2 AM $414.28
+0.00%
$7.27 million $1.24 million
Oct 3, 1 AM $414.28
+0.40%
$7.27 million $1.24 million
Oct 3, 12 AM $412.63
-0.67%
$7.24 million $1.24 million
Oct 2, 11 PM $415.4
-0.09%
$7.29 million $1.24 million
Oct 2, 10 PM $415.79
-0.12%
$7.29 million $1.21 million
Oct 2, 9 PM $416.31
+0.00%
$7.3 million $1.2 million
Oct 2, 8 PM $416.31
+0.00%
$7.3 million $1.19 million
Oct 2, 7 PM $416.3
-0.17%
$7.3 million $1.2 million
Oct 2, 6 PM $417.01
+0.88%
$7.32 million $1.22 million
Oct 2, 5 PM $413.37
+1.97%
$7.25 million $1.2 million
Oct 2, 4 PM $405.37
-0.71%
$7.11 million $1.2 million
Oct 2, 3 PM $408.26
+1.97%
$7.16 million $1.2 million
Oct 2, 2 PM $400.36
-4.55%
$7.02 million $1.19 million
Oct 2, 1 PM $419.44
-1.80%
$7.36 million $1.1 million
Oct 2, 12 PM $427.02
+0.07%
$7.49 million $950,458
Oct 2, 11 AM $427.32
-4.33%
$7.5 million $696,577
Oct 2, 10 AM $446.65
-2.60%
$7.84 million $286,532
Oct 2, 9 AM $458.58
-0.74%
$8.05 million $200,158
Oct 2, 8 AM $461.99
-0.07%
$8.11 million $192,924
Oct 2, 7 AM $462.3
+0.39%
$8.11 million $187,764
Oct 2, 6 AM $460.5
-0.26%
$8.08 million $191,385
Oct 2, 5 AM $461.7
-0.17%
$8.1 million $194,869