Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $422.23
+0.00%
$7.39 million $87,936
12:46 AM $422.23
+0.00%
$7.39 million $87,936
12:45 AM $422.23
+0.00%
$7.39 million $87,936
12:44 AM $422.23
-0.11%
$7.41 million $87,936
12:43 AM $422.7
+0.00%
$7.41 million $87,699
12:42 AM $422.7
+0.00%
$7.41 million $87,699
12:41 AM $422.7
+0.00%
$7.41 million $87,699
12:40 AM $422.7
+0.00%
$7.41 million $87,699
12:39 AM $422.7
-0.07%
$7.42 million $88,197
12:38 AM $423
-0.28%
$7.42 million $88,182
12:37 AM $424.2
+0.00%
$7.42 million $88,161
12:36 AM $424.2
+0.00%
$7.42 million $88,161
12:35 AM $424.2
+0.00%
$7.42 million $91,232
12:34 AM $424.2
+0.00%
$7.44 million $91,232
12:33 AM $424.2
+0.00%
$7.44 million $91,232
12:32 AM $424.2
+0.00%
$7.44 million $91,232
12:31 AM $424.2
+0.00%
$7.44 million $91,232
12:30 AM $424.2
+0.00%
$7.44 million $91,232
12:29 AM $424.2
+0.00%
$7.44 million $91,232
12:28 AM $424.2
+0.00%
$7.44 million $91,232
12:27 AM $424.2
+0.00%
$7.44 million $91,232
12:26 AM $424.2
+0.00%
$7.44 million $91,232
12:25 AM $424.2
+0.00%
$7.44 million $91,232
12:24 AM $424.2
+0.00%
$7.44 million $91,232
12:23 AM $424.2
+0.00%
$7.44 million $91,232
12:22 AM $424.2
+0.00%
$7.44 million $91,232
12:21 AM $424.2
+0.00%
$7.44 million $91,232
12:20 AM $424.2
+0.00%
$7.44 million $91,232
12:19 AM $424.2
+0.00%
$7.44 million $91,232
12:18 AM $424.2
+0.00%
$7.44 million $91,232
12:17 AM $424.2
+0.00%
$7.44 million $91,232
12:16 AM $424.2
+0.00%
$7.44 million $91,232
12:15 AM $424.2
+0.00%
$7.44 million $91,232
12:14 AM $424.2
+0.00%
$7.44 million $91,232
12:13 AM $424.2
+0.00%
$7.44 million $91,232
12:12 AM $424.2
+0.00%
$7.44 million $91,232
12:11 AM $424.2
+0.00%
$7.44 million $91,232
12:10 AM $424.2
+0.00%
$7.44 million $91,232
12:09 AM $424.2
+0.00%
$7.44 million $91,232
12:08 AM $424.2
+0.00%
$7.44 million $91,232
12:07 AM $424.2
+0.00%
$7.44 million $91,232
12:06 AM $424.2
+0.00%
$7.44 million $91,232
12:05 AM $424.2
+0.00%
$7.44 million $91,232
12:04 AM $424.2
+0.00%
$7.44 million $91,232
12:03 AM $424.2
+0.00%
$7.44 million $91,232
12:02 AM $424.2
+0.00%
$7.44 million $91,232
12:01 AM $424.2
+0.00%
$7.44 million $91,232
12:00 AM $424.2
+0.00%
$7.44 million $91,570
11:59 PM $424.2
+0.00%
$7.44 million $91,570
11:58 PM $424.2
+0.00%
$7.44 million $91,570