Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 4 AM | $462.49 | +0.12% | ||
| Oct 2, 3 AM | $461.93 | +0.17% | ||
| Oct 2, 2 AM | $461.15 | -0.13% | ||
| Oct 2, 1 AM | $461.77 | -0.02% | ||
| Oct 2, 12 AM | $461.88 | +0.15% | ||
| Oct 1, 11 PM | $461.21 | -0.12% | ||
| Oct 1, 10 PM | $461.77 | +0.35% | ||
| Oct 1, 9 PM | $460.17 | -0.18% | ||
| Oct 1, 8 PM | $461 | -0.46% | ||
| Oct 1, 7 PM | $463.11 | +1.34% | ||
| Oct 1, 6 PM | $456.99 | +0.36% | ||
| Oct 1, 5 PM | $455.36 | +1.62% | ||
| Oct 1, 4 PM | $448.08 | -0.33% | ||
| Oct 1, 3 PM | $449.58 | +0.93% | ||
| Oct 1, 2 PM | $445.45 | -1.15% | ||
| Oct 1, 1 PM | $451.64 | -0.88% | ||
| Oct 1, 12 PM | $455.64 | -0.52% | ||
| Oct 1, 11 AM | $458.02 | -0.47% | ||
| Oct 1, 10 AM | $460.17 | -0.01% | ||
| Oct 1, 9 AM | $460.23 | +0.24% | ||
| Oct 1, 8 AM | $459.15 | -0.39% | ||
| Oct 1, 7 AM | $460.94 | -0.90% | ||
| Oct 1, 6 AM | $465.14 | +0.48% | ||
| Oct 1, 5 AM | $462.9 | +0.46% | ||
| Oct 1, 4 AM | $460.76 | +0.13% | ||
| Oct 1, 3 AM | $460.17 | +0.58% | ||
| Oct 1, 2 AM | $457.53 | +0.33% | ||
| Oct 1, 1 AM | $456.01 | +0.14% | ||
| Oct 1, 12 AM | $455.39 | -0.05% | ||
| Sep 30, 11 PM | $455.62 | +0.03% | ||
| Sep 30, 10 PM | $455.49 | +0.32% | ||
| Sep 30, 9 PM | $454.02 | -0.12% | ||
| Sep 30, 8 PM | $454.56 | -0.18% | ||
| Sep 30, 7 PM | $455.39 | -0.35% | ||
| Sep 30, 6 PM | $456.99 | -0.98% | ||
| Sep 30, 5 PM | $461.52 | +0.12% | ||
| Sep 30, 4 PM | $460.97 | -0.42% | ||
| Sep 30, 3 PM | $462.93 | +0.43% | ||
| Sep 30, 2 PM | $460.97 | +1.75% | ||
| Sep 30, 1 PM | $453.21 | -0.56% | ||
| Sep 30, 12 PM | $455.74 | +0.91% | ||
| Sep 30, 11 AM | $451.63 | -0.27% | ||
| Sep 30, 10 AM | $452.86 | -0.08% | ||
| Sep 30, 9 AM | $453.24 | +0.03% | ||
| Sep 30, 8 AM | $453.09 | -0.36% | ||
| Sep 30, 7 AM | $454.71 | +0.55% | ||
| Sep 30, 6 AM | $452.21 | -0.15% | ||
| Sep 30, 5 AM | $452.9 | -0.10% | ||
| Sep 30, 4 AM | $453.34 | +0.00% | ||
| Sep 30, 3 AM | $453.34 | +0.25% | ||