Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $421.4
+0.00%
$7.4 million $88,452
12:55 AM $421.4
+0.00%
$7.4 million $88,452
12:54 AM $421.4
+0.00%
$7.39 million $88,452
12:53 AM $421.4
+0.00%
$7.39 million $88,452
12:52 AM $421.4
+0.00%
$7.39 million $88,452
12:51 AM $421.4
+0.00%
$7.39 million $88,452
12:50 AM $421.4
-0.02%
$7.39 million $88,452
12:49 AM $421.49
+0.00%
$7.39 million $88,437
12:48 AM $421.49
-0.18%
$7.39 million $88,437
12:47 AM $422.23
+0.00%
$7.39 million $87,936
12:46 AM $422.23
+0.00%
$7.39 million $87,936
12:45 AM $422.23
+0.00%
$7.39 million $87,936
12:44 AM $422.23
-0.11%
$7.41 million $87,936
12:43 AM $422.7
+0.00%
$7.41 million $87,699
12:42 AM $422.7
+0.00%
$7.41 million $87,699
12:41 AM $422.7
+0.00%
$7.41 million $87,699
12:40 AM $422.7
+0.00%
$7.41 million $87,699
12:39 AM $422.7
-0.07%
$7.42 million $88,197
12:38 AM $423
-0.28%
$7.42 million $88,182
12:37 AM $424.2
+0.00%
$7.42 million $88,161
12:36 AM $424.2
+0.00%
$7.42 million $88,161
12:35 AM $424.2
+0.00%
$7.42 million $91,232
12:34 AM $424.2
+0.00%
$7.44 million $91,232
12:33 AM $424.2
+0.00%
$7.44 million $91,232
12:32 AM $424.2
+0.00%
$7.44 million $91,232
12:31 AM $424.2
+0.00%
$7.44 million $91,232
12:30 AM $424.2
+0.00%
$7.44 million $91,232
12:29 AM $424.2
+0.00%
$7.44 million $91,232
12:28 AM $424.2
+0.00%
$7.44 million $91,232
12:27 AM $424.2
+0.00%
$7.44 million $91,232
12:26 AM $424.2
+0.00%
$7.44 million $91,232
12:25 AM $424.2
+0.00%
$7.44 million $91,232
12:24 AM $424.2
+0.00%
$7.44 million $91,232
12:23 AM $424.2
+0.00%
$7.44 million $91,232
12:22 AM $424.2
+0.00%
$7.44 million $91,232
12:21 AM $424.2
+0.00%
$7.44 million $91,232
12:20 AM $424.2
+0.00%
$7.44 million $91,232
12:19 AM $424.2
+0.00%
$7.44 million $91,232
12:18 AM $424.2
+0.00%
$7.44 million $91,232
12:17 AM $424.2
+0.00%
$7.44 million $91,232
12:16 AM $424.2
+0.00%
$7.44 million $91,232
12:15 AM $424.2
+0.00%
$7.44 million $91,232
12:14 AM $424.2
+0.00%
$7.44 million $91,232
12:13 AM $424.2
+0.00%
$7.44 million $91,232
12:12 AM $424.2
+0.00%
$7.44 million $91,232
12:11 AM $424.2
+0.00%
$7.44 million $91,232
12:10 AM $424.2
+0.00%
$7.44 million $91,232
12:09 AM $424.2
+0.00%
$7.44 million $91,232
12:08 AM $424.2
+0.00%
$7.44 million $91,232
12:07 AM $424.2
+0.00%
$7.44 million $91,232