Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $452.21
-0.24%
$7.93 million $109,933
Sep 30, 1 AM $453.32
-0.11%
$7.95 million $109,939
Sep 30, 12 AM $453.8
-0.15%
$7.96 million $110,267
Sep 29, 11 PM $454.5
+0.15%
$7.97 million $111,551
Sep 29, 10 PM $453.81
+0.00%
$7.96 million $110,550
Sep 29, 9 PM $453.81
+0.00%
$7.96 million $110,569
Sep 29, 8 PM $453.81
+0.00%
$7.96 million $111,689
Sep 29, 7 PM $453.81
+0.07%
$7.96 million $113,013
Sep 29, 6 PM $453.49
+0.51%
$7.96 million $104,946
Sep 29, 5 PM $451.17
+0.39%
$7.92 million $99,247
Sep 29, 4 PM $449.43
-0.61%
$7.88 million $104,769
Sep 29, 3 PM $452.21
-0.06%
$7.93 million $104,069
Sep 29, 2 PM $452.46
-0.72%
$7.94 million $82,412
Sep 29, 1 PM $455.74
-0.53%
$8 million $57,921
Sep 29, 12 PM $458.15
-0.36%
$8.04 million $103,858
Sep 29, 11 AM $459.82
+0.62%
$8.07 million $110,384
Sep 29, 10 AM $456.99
+0.22%
$8.02 million $111,248
Sep 29, 9 AM $455.99
-0.09%
$8 million $142,376
Sep 29, 8 AM $456.38
-0.48%
$8.01 million $155,141
Sep 29, 7 AM $458.58
+0.35%
$8.05 million $167,205
Sep 29, 6 AM $456.99
+1.42%
$8.02 million $167,127
Sep 29, 5 AM $450.61
+0.00%
$7.91 million $165,669
Sep 29, 4 AM $450.63
-0.13%
$7.91 million $165,623
Sep 29, 3 AM $451.22
-0.33%
$7.92 million $166,283
Sep 29, 2 AM $452.71
+0.06%
$7.94 million $173,309
Sep 29, 1 AM $452.46
+0.40%
$7.94 million $177,041
Sep 29, 12 AM $450.64
-0.49%
$7.91 million $178,793
Sep 28, 11 PM $452.84
+0.00%
$7.94 million $195,864
Sep 28, 10 PM $452.84
+0.05%
$7.94 million $195,864
Sep 28, 9 PM $452.62
+0.16%
$7.94 million $196,370
Sep 28, 8 PM $451.9
-0.12%
$7.93 million $195,249
Sep 28, 7 PM $452.46
-1.50%
$7.94 million $193,925
Sep 28, 6 PM $459.56
+0.74%
$8.06 million $190,634
Sep 28, 5 PM $456.17
+2.30%
$8 million $187,632
Sep 28, 4 PM $445.92
+0.85%
$7.82 million $179,087
Sep 28, 3 PM $442.17
+0.86%
$7.76 million $176,520
Sep 28, 2 PM $438.39
-1.41%
$7.69 million $173,876
Sep 28, 1 PM $444.66
-1.40%
$7.8 million $172,728
Sep 28, 12 PM $450.98
+0.88%
$7.91 million $115,644
Sep 28, 11 AM $447.04
+0.37%
$7.84 million $110,714
Sep 28, 10 AM $445.1
+0.07%
$7.81 million $106,846
Sep 28, 9 AM $444.78
-0.05%
$7.8 million $75,698
Sep 28, 8 AM $445.01
-0.09%
$7.81 million $62,284
Sep 28, 7 AM $445.42
-0.09%
$7.81 million $48,308
Sep 28, 6 AM $445.83
-0.18%
$7.82 million $48,272
Sep 28, 5 AM $446.63
-0.53%
$7.84 million $49,846
Sep 28, 4 AM $449.02
+0.35%
$7.88 million $49,408
Sep 28, 3 AM $447.46
-0.38%
$7.85 million $48,627
Sep 28, 2 AM $449.16
-0.32%
$7.88 million $41,458
Sep 28, 1 AM $450.61
-0.69%
$7.91 million $36,609