Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 12 AM | $453.76 | -0.32% | ||
| Sep 27, 11 PM | $457.12 | +0.00% | ||
| Sep 27, 10 PM | $457.12 | -0.49% | ||
| Sep 27, 9 PM | $459.36 | +0.00% | ||
| Sep 27, 8 PM | $459.36 | +0.00% | ||
| Sep 27, 7 PM | $459.36 | +0.00% | ||
| Sep 27, 6 PM | $459.38 | +0.28% | ||
| Sep 27, 5 PM | $458.11 | +0.00% | ||
| Sep 27, 4 PM | $458.11 | -0.01% | ||
| Sep 27, 3 PM | $458.14 | -0.83% | ||
| Sep 27, 2 PM | $461.98 | -0.33% | ||
| Sep 27, 1 PM | $463.51 | +0.12% | ||
| Sep 27, 12 PM | $462.94 | +0.40% | ||
| Sep 27, 11 AM | $461.09 | -0.23% | ||
| Sep 27, 10 AM | $462.15 | +0.00% | ||
| Sep 27, 9 AM | $462.15 | -0.02% | ||
| Sep 27, 8 AM | $462.23 | +0.00% | ||
| Sep 27, 7 AM | $462.23 | +0.00% | ||
| Sep 27, 6 AM | $462.23 | +0.15% | ||
| Sep 27, 5 AM | $461.52 | +0.00% | ||
| Sep 27, 4 AM | $461.5 | +0.13% | ||
| Sep 27, 3 AM | $460.88 | +0.00% | ||
| Sep 27, 2 AM | $460.88 | -0.02% | ||
| Sep 27, 1 AM | $460.98 | +0.18% | ||
| Sep 27, 12 AM | $460.15 | +0.14% | ||
| Sep 26, 11 PM | $459.5 | +0.10% | ||
| Sep 26, 10 PM | $459.04 | +0.00% | ||
| Sep 26, 9 PM | $459.04 | -0.07% | ||
| Sep 26, 8 PM | $459.37 | -0.16% | ||
| Sep 26, 7 PM | $460.09 | -0.25% | ||
| Sep 26, 6 PM | $461.25 | +0.00% | ||
| Sep 26, 5 PM | $461.25 | +0.00% | ||
| Sep 26, 4 PM | $461.25 | +0.00% | ||
| Sep 26, 3 PM | $461.25 | +0.23% | ||
| Sep 26, 2 PM | $460.17 | +0.34% | ||
| Sep 26, 1 PM | $458.59 | +0.00% | ||
| Sep 26, 12 PM | $458.59 | +0.00% | ||
| Sep 26, 11 AM | $458.59 | +0.26% | ||
| Sep 26, 10 AM | $457.4 | +0.09% | ||
| Sep 26, 9 AM | $456.94 | +0.00% | ||
| Sep 26, 8 AM | $456.94 | +0.01% | ||
| Sep 26, 7 AM | $456.89 | +0.18% | ||
| Sep 26, 6 AM | $456.06 | +0.00% | ||
| Sep 26, 5 AM | $456.06 | +0.21% | ||
| Sep 26, 4 AM | $455.09 | +0.00% | ||
| Sep 26, 3 AM | $455.09 | +0.00% | ||
| Sep 26, 2 AM | $455.09 | +0.08% | ||
| Sep 26, 1 AM | $454.72 | -0.15% | ||
| Sep 26, 12 AM | $455.39 | -0.23% | ||
| Sep 25, 11 PM | $456.44 | -0.02% | ||