Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $421.5
+0.00%
$7.39 million $89,492
1:33 AM $421.5
+0.00%
$7.39 million $89,492
1:32 AM $421.5
+0.00%
$7.39 million $89,492
1:31 AM $421.5
+0.00%
$7.39 million $89,492
1:30 AM $421.5
+0.00%
$7.39 million $89,492
1:29 AM $421.5
+0.00%
$7.39 million $89,492
1:28 AM $421.5
+0.00%
$7.39 million $89,492
1:27 AM $421.5
+0.00%
$7.39 million $89,492
1:26 AM $421.5
+0.00%
$7.39 million $89,492
1:25 AM $421.5
+0.00%
$7.39 million $89,492
1:24 AM $421.5
+0.00%
$7.39 million $89,492
1:23 AM $421.5
+0.00%
$7.39 million $89,492
1:22 AM $421.5
+0.00%
$7.39 million $89,492
1:21 AM $421.5
+0.00%
$7.39 million $89,492
1:20 AM $421.5
+0.07%
$7.39 million $89,492
1:19 AM $421.19
+0.00%
$7.39 million $89,136
1:18 AM $421.19
+0.00%
$7.39 million $89,136
1:17 AM $421.19
+0.00%
$7.39 million $89,136
1:16 AM $421.19
-0.08%
$7.39 million $89,136
1:15 AM $421.53
+0.00%
$7.39 million $88,959
1:14 AM $421.53
-0.02%
$7.4 million $88,959
1:13 AM $421.63
+0.00%
$7.4 million $88,952
1:12 AM $421.63
+0.00%
$7.4 million $88,952
1:11 AM $421.63
+0.00%
$7.4 million $88,952
1:10 AM $421.63
+0.00%
$7.4 million $88,952
1:09 AM $421.63
+0.00%
$7.4 million $88,952
1:08 AM $421.63
+0.00%
$7.4 million $88,952
1:07 AM $421.63
+0.00%
$7.4 million $88,952
1:06 AM $421.63
+0.00%
$7.4 million $88,952
1:05 AM $421.63
+0.00%
$7.4 million $88,952
1:04 AM $421.63
+0.00%
$7.4 million $88,952
1:03 AM $421.63
+0.00%
$7.4 million $88,952
1:02 AM $421.63
+0.00%
$7.4 million $88,952
1:01 AM $421.63
+0.00%
$7.4 million $88,952
1:00 AM $421.63
+0.00%
$7.4 million $88,952
12:59 AM $421.63
+0.05%
$7.4 million $88,952
12:58 AM $421.4
+0.00%
$7.4 million $88,452
12:57 AM $421.4
+0.00%
$7.4 million $88,452
12:56 AM $421.4
+0.00%
$7.4 million $88,452
12:55 AM $421.4
+0.00%
$7.4 million $88,452
12:54 AM $421.4
+0.00%
$7.39 million $88,452
12:53 AM $421.4
+0.00%
$7.39 million $88,452
12:52 AM $421.4
+0.00%
$7.39 million $88,452
12:51 AM $421.4
+0.00%
$7.39 million $88,452
12:50 AM $421.4
-0.02%
$7.39 million $88,452
12:49 AM $421.49
+0.00%
$7.39 million $88,437
12:48 AM $421.49
-0.18%
$7.39 million $88,437
12:47 AM $422.23
+0.00%
$7.39 million $87,936
12:46 AM $422.23
+0.00%
$7.39 million $87,936
12:45 AM $422.23
+0.00%
$7.39 million $87,936