Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 PM | $456.44 | -0.02% | ||
| Sep 25, 10 PM | $456.54 | +0.00% | ||
| Sep 25, 9 PM | $456.54 | +0.07% | ||
| Sep 25, 8 PM | $456.2 | -0.04% | ||
| Sep 25, 7 PM | $456.37 | -0.15% | ||
| Sep 25, 6 PM | $457.06 | -0.01% | ||
| Sep 25, 5 PM | $457.83 | +0.54% | ||
| Sep 25, 4 PM | $455.37 | +0.70% | ||
| Sep 25, 3 PM | $452.21 | -0.29% | ||
| Sep 25, 2 PM | $453.53 | -0.06% | ||
| Sep 25, 1 PM | $453.8 | -1.11% | ||
| Sep 25, 12 PM | $458.9 | -0.05% | ||
| Sep 25, 11 AM | $459.12 | +0.24% | ||
| Sep 25, 10 AM | $458.03 | -0.15% | ||
| Sep 25, 9 AM | $458.7 | -0.32% | ||
| Sep 25, 8 AM | $460.18 | +0.79% | ||
| Sep 25, 7 AM | $456.58 | -0.15% | ||
| Sep 25, 6 AM | $457.26 | +0.43% | ||
| Sep 25, 5 AM | $455.3 | +0.00% | ||
| Sep 25, 4 AM | $455.3 | +0.15% | ||
| Sep 25, 3 AM | $454.63 | +0.00% | ||
| Sep 25, 2 AM | $454.63 | -0.44% | ||
| Sep 25, 1 AM | $456.62 | +0.98% | ||
| Sep 25, 12 AM | $452.21 | +0.20% | ||
| Sep 24, 11 PM | $451.3 | +0.00% | ||
| Sep 24, 10 PM | $451.3 | +0.01% | ||
| Sep 24, 9 PM | $451.26 | +0.13% | ||
| Sep 24, 8 PM | $450.68 | -0.08% | ||
| Sep 24, 7 PM | $451.02 | -0.89% | ||
| Sep 24, 6 PM | $455.05 | -0.37% | ||
| Sep 24, 5 PM | $456.76 | -1.03% | ||
| Sep 24, 4 PM | $461.5 | +1.03% | ||
| Sep 24, 3 PM | $456.79 | +0.43% | ||
| Sep 24, 2 PM | $454.84 | -0.52% | ||
| Sep 24, 1 PM | $457.22 | -0.93% | ||
| Sep 24, 12 PM | $461.51 | -0.14% | ||
| Sep 24, 11 AM | $462.17 | +0.25% | ||
| Sep 24, 10 AM | $461.02 | +0.26% | ||
| Sep 24, 9 AM | $459.82 | +0.35% | ||
| Sep 24, 8 AM | $458.2 | -1.53% | ||
| Sep 24, 7 AM | $465.3 | +0.09% | ||
| Sep 24, 6 AM | $464.87 | +0.00% | ||
| Sep 24, 5 AM | $465.18 | -0.16% | ||
| Sep 24, 4 AM | $465.91 | -0.50% | ||
| Sep 24, 3 AM | $468.26 | -0.41% | ||
| Sep 24, 2 AM | $470.18 | -0.07% | ||
| Sep 24, 1 AM | $470.5 | +0.36% | ||
| Sep 24, 12 AM | $468.79 | -0.54% | ||
| Sep 23, 11 PM | $471.33 | -0.20% | ||
| Sep 23, 10 PM | $472.29 | -0.06% | ||