Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 9 PM | $472.55 | -0.19% | ||
| Sep 23, 8 PM | $473.46 | +0.16% | ||
| Sep 23, 7 PM | $472.7 | +1.10% | ||
| Sep 23, 6 PM | $467.54 | -0.80% | ||
| Sep 23, 5 PM | $471.33 | +0.40% | ||
| Sep 23, 4 PM | $469.47 | +1.06% | ||
| Sep 23, 3 PM | $464.54 | +0.28% | ||
| Sep 23, 2 PM | $463.38 | +0.70% | ||
| Sep 23, 1 PM | $460.17 | -0.05% | ||
| Sep 23, 12 PM | $460.39 | +0.22% | ||
| Sep 23, 11 AM | $459.38 | -0.49% | ||
| Sep 23, 10 AM | $461.65 | +0.00% | ||
| Sep 23, 9 AM | $461.64 | +0.23% | ||
| Sep 23, 8 AM | $460.6 | -0.60% | ||
| Sep 23, 7 AM | $463.36 | -0.30% | ||
| Sep 23, 6 AM | $464.77 | +0.56% | ||
| Sep 23, 5 AM | $462.16 | -0.28% | ||
| Sep 23, 4 AM | $463.48 | +0.39% | ||
| Sep 23, 3 AM | $461.67 | +0.54% | ||
| Sep 23, 2 AM | $459.21 | -0.33% | ||
| Sep 23, 1 AM | $460.75 | -0.10% | ||
| Sep 23, 12 AM | $461.19 | -0.57% | ||
| Sep 22, 11 PM | $463.85 | -0.06% | ||
| Sep 22, 10 PM | $464.12 | +0.25% | ||
| Sep 22, 9 PM | $462.98 | +0.09% | ||
| Sep 22, 8 PM | $462.57 | -0.17% | ||
| Sep 22, 7 PM | $463.36 | +0.68% | ||
| Sep 22, 6 PM | $460.23 | +0.72% | ||
| Sep 22, 5 PM | $458.29 | -0.07% | ||
| Sep 22, 4 PM | $458.63 | +1.30% | ||
| Sep 22, 3 PM | $452.73 | -0.77% | ||
| Sep 22, 2 PM | $456.23 | -3.48% | ||
| Sep 22, 1 PM | $472.66 | +6.98% | ||
| Sep 22, 12 PM | $441.82 | -0.19% | ||
| Sep 22, 11 AM | $442.65 | -0.45% | ||
| Sep 22, 10 AM | $444.64 | -0.02% | ||
| Sep 22, 9 AM | $444.74 | +0.87% | ||
| Sep 22, 8 AM | $440.92 | -0.47% | ||
| Sep 22, 7 AM | $443 | +0.02% | ||
| Sep 22, 6 AM | $442.91 | -0.32% | ||
| Sep 22, 5 AM | $444.33 | +0.14% | ||
| Sep 22, 4 AM | $443.7 | -1.37% | ||
| Sep 22, 3 AM | $449.87 | -0.20% | ||
| Sep 22, 2 AM | $450.79 | +0.24% | ||
| Sep 22, 1 AM | $449.71 | -0.55% | ||
| Sep 22, 12 AM | $452.21 | +0.62% | ||
| Sep 21, 11 PM | $449.44 | +0.09% | ||
| Sep 21, 10 PM | $449.02 | +0.20% | ||
| Sep 21, 9 PM | $448.14 | +0.19% | ||
| Sep 21, 8 PM | $447.27 | -0.04% | ||