Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $447.43
+0.00%
$7.85 million $161,032
Sep 21, 6 PM $447.43
+0.84%
$7.85 million $137,641
Sep 21, 5 PM $443.69
+0.26%
$7.78 million $134,228
Sep 21, 4 PM $442.55
+0.49%
$7.76 million $132,713
Sep 21, 3 PM $440.41
-1.22%
$7.73 million $123,993
Sep 21, 2 PM $445.83
+1.15%
$7.82 million $96,790
Sep 21, 1 PM $440.75
-3.13%
$7.73 million $59,217
Sep 21, 12 PM $454.97
+0.17%
$7.98 million $43,394
Sep 21, 11 AM $454.22
-0.07%
$7.97 million $38,052
Sep 21, 10 AM $454.56
+0.46%
$7.97 million $37,700
Sep 21, 9 AM $452.49
-0.03%
$7.94 million $30,227
Sep 21, 8 AM $452.62
+0.82%
$7.94 million $27,346
Sep 21, 7 AM $448.94
+0.34%
$7.88 million $25,218
Sep 21, 6 AM $447.43
+0.39%
$7.85 million $23,251
Sep 21, 5 AM $445.68
-0.26%
$7.82 million $23,205
Sep 21, 4 AM $446.85
+0.12%
$7.84 million $23,270
Sep 21, 3 AM $446.3
+0.00%
$7.83 million $24,702
Sep 21, 2 AM $446.3
+0.26%
$7.83 million $37,501
Sep 21, 1 AM $445.15
-0.23%
$7.81 million $43,569
Sep 21, 12 AM $446.19
+0.83%
$7.83 million $43,391
Sep 20, 11 PM $442.53
+0.35%
$7.76 million $32,311
Sep 20, 10 PM $441
+0.86%
$7.74 million $28,314
Sep 20, 9 PM $437.24
+0.31%
$7.67 million $26,454
Sep 20, 8 PM $435.9
-0.37%
$7.65 million $26,492
Sep 20, 7 PM $437.52
+0.17%
$7.68 million $26,479
Sep 20, 6 PM $436.79
+0.01%
$7.66 million $26,435
Sep 20, 5 PM $436.76
+0.00%
$7.66 million $26,455
Sep 20, 4 PM $436.76
+0.48%
$7.66 million $26,455
Sep 20, 3 PM $434.68
+0.00%
$7.63 million $26,293
Sep 20, 2 PM $434.68
+0.00%
$7.63 million $26,293
Sep 20, 1 PM $434.68
-0.31%
$7.63 million $26,308
Sep 20, 12 PM $436.03
+0.00%
$7.65 million $26,393
Sep 20, 11 AM $436.03
+0.26%
$7.65 million $27,943
Sep 20, 10 AM $434.92
-0.52%
$7.63 million $27,266
Sep 20, 9 AM $437.2
+0.16%
$7.67 million $30,855
Sep 20, 8 AM $436.52
-0.27%
$7.66 million $30,211
Sep 20, 7 AM $437.7
+0.08%
$7.68 million $29,070
Sep 20, 6 AM $437.36
+0.00%
$7.67 million $29,072
Sep 20, 5 AM $437.36
-0.02%
$7.67 million $30,687
Sep 20, 4 AM $437.46
+0.19%
$7.67 million $32,851
Sep 20, 3 AM $436.65
+0.79%
$7.66 million $32,516
Sep 20, 2 AM $433.22
-1.63%
$7.6 million $20,150
Sep 20, 1 AM $440.38
-0.01%
$7.73 million $14,761
Sep 20, 12 AM $440.41
+0.00%
$7.73 million $15,849
Sep 19, 11 PM $440.41
+0.00%
$7.73 million $16,247
Sep 19, 10 PM $440.41
+0.00%
$7.73 million $17,304
Sep 19, 9 PM $440.41
+0.13%
$7.73 million $20,575
Sep 19, 8 PM $439.84
+0.16%
$7.72 million $27,974
Sep 19, 7 PM $439.13
+0.00%
$7.7 million $32,708
Sep 19, 6 PM $439.13
-0.12%
$7.7 million $74,092