Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $439.64
+0.00%
$7.71 million $79,517
Sep 19, 4 PM $439.64
+0.00%
$7.71 million $89,535
Sep 19, 3 PM $439.64
+0.00%
$7.71 million $94,622
Sep 19, 2 PM $439.64
-0.03%
$7.71 million $110,662
Sep 19, 1 PM $439.79
+0.18%
$7.72 million $130,153
Sep 19, 12 PM $439
+0.09%
$7.7 million $138,768
Sep 19, 11 AM $438.59
+0.06%
$7.69 million $139,108
Sep 19, 10 AM $438.31
-0.33%
$7.69 million $139,175
Sep 19, 9 AM $439.77
+0.10%
$7.72 million $135,070
Sep 19, 8 AM $439.32
-0.25%
$7.71 million $141,501
Sep 19, 7 AM $440.4
+0.23%
$7.73 million $144,851
Sep 19, 6 AM $439.41
-0.20%
$7.71 million $147,939
Sep 19, 5 AM $440.3
-0.02%
$7.72 million $149,315
Sep 19, 4 AM $440.4
+0.02%
$7.73 million $147,976
Sep 19, 3 AM $440.3
+0.00%
$7.72 million $160,564
Sep 19, 2 AM $440.31
-0.18%
$7.72 million $165,582
Sep 19, 1 AM $441.11
-0.19%
$7.74 million $166,508
Sep 19, 12 AM $441.93
-0.05%
$7.75 million $166,744
Sep 18, 11 PM $441.44
-0.19%
$7.74 million $167,547
Sep 18, 10 PM $442.27
-0.21%
$7.76 million $166,491
Sep 18, 9 PM $443.22
+0.26%
$7.78 million $163,237
Sep 18, 8 PM $442.08
+0.28%
$7.76 million $155,508
Sep 18, 7 PM $440.86
-0.30%
$7.73 million $150,703
Sep 18, 6 PM $442.17
+0.21%
$7.76 million $111,991
Sep 18, 5 PM $441.03
+1.18%
$7.74 million $109,433
Sep 18, 4 PM $435.89
-0.34%
$7.65 million $101,110
Sep 18, 3 PM $437.38
+0.01%
$7.67 million $106,394
Sep 18, 2 PM $437.35
+0.82%
$7.67 million $91,963
Sep 18, 1 PM $433.78
+1.99%
$7.61 million $111,483
Sep 18, 12 PM $425.32
-0.30%
$7.46 million $118,531
Sep 18, 11 AM $426.62
-0.37%
$7.48 million $120,162
Sep 18, 10 AM $428.19
+0.35%
$7.51 million $121,822
Sep 18, 9 AM $426.7
-0.55%
$7.49 million $123,054
Sep 18, 8 AM $429.07
-0.34%
$7.53 million $117,554
Sep 18, 7 AM $430.54
+0.44%
$7.55 million $114,872
Sep 18, 6 AM $428.67
+0.37%
$7.52 million $113,090
Sep 18, 5 AM $427.08
+0.11%
$7.49 million $110,102
Sep 18, 4 AM $426.62
+0.41%
$7.48 million $109,780
Sep 18, 3 AM $424.87
+0.66%
$7.45 million $96,474
Sep 18, 2 AM $422.07
+0.07%
$7.4 million $92,004
Sep 18, 1 AM $421.79
+0.04%
$7.4 million $90,282
Sep 18, 12 AM $421.63
-0.61%
$7.4 million $88,952
Sep 17, 11 PM $424.2
+0.00%
$7.44 million $91,570
Sep 17, 10 PM $424.2
-0.11%
$7.44 million $91,585
Sep 17, 9 PM $424.67
+0.14%
$7.45 million $91,785
Sep 17, 8 PM $424.09
+0.00%
$7.44 million $92,433
Sep 17, 7 PM $424.09
-0.28%
$7.44 million $97,076
Sep 17, 6 PM $425.26
+0.47%
$7.46 million $99,603
Sep 17, 5 PM $423.25
-0.13%
$7.43 million $102,698
Sep 17, 4 PM $423.78
-0.13%
$7.43 million $101,948