Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $424.34
+0.33%
$7.44 million $95,277
Sep 17, 2 PM $422.96
-1.49%
$7.42 million $101,871
Sep 17, 1 PM $430.46
-0.32%
$7.55 million $68,819
Sep 17, 12 PM $431.86
+0.65%
$7.58 million $62,505
Sep 17, 11 AM $429.07
+0.27%
$7.53 million $59,241
Sep 17, 10 AM $427.93
+0.12%
$7.51 million $60,674
Sep 17, 9 AM $427.4
+0.18%
$7.5 million $61,214
Sep 17, 8 AM $426.62
+0.50%
$7.48 million $64,498
Sep 17, 7 AM $424.48
+0.33%
$7.45 million $66,717
Sep 17, 6 AM $423.08
+0.00%
$7.42 million $70,570
Sep 17, 5 AM $423.08
-0.50%
$7.42 million $72,844
Sep 17, 4 AM $425.21
+0.30%
$7.46 million $78,421
Sep 17, 3 AM $423.95
+0.08%
$7.44 million $80,946
Sep 17, 2 AM $423.6
+0.00%
$7.43 million $86,737
Sep 17, 1 AM $423.6
+0.00%
$7.43 million $89,319
Sep 17, 12 AM $423.6
+0.21%
$7.43 million $90,469
Sep 16, 11 PM $422.7
+0.21%
$7.42 million $90,641
Sep 16, 10 PM $421.8
+0.28%
$7.4 million $91,126
Sep 16, 9 PM $420.61
+0.38%
$7.38 million $91,734
Sep 16, 8 PM $419
+0.61%
$7.35 million $91,134
Sep 16, 7 PM $416.46
-0.87%
$7.31 million $91,814
Sep 16, 6 PM $420.11
-1.51%
$7.37 million $102,194
Sep 16, 5 PM $426.57
-0.03%
$7.48 million $114,507
Sep 16, 4 PM $426.68
+0.32%
$7.49 million $118,590
Sep 16, 3 PM $425.31
-0.27%
$7.46 million $125,226
Sep 16, 2 PM $426.45
-0.04%
$7.48 million $123,731
Sep 16, 1 PM $426.62
+1.70%
$7.48 million $128,014
Sep 16, 12 PM $419.49
+0.13%
$7.36 million $135,312
Sep 16, 11 AM $418.95
+0.58%
$7.35 million $138,781
Sep 16, 10 AM $416.52
-0.36%
$7.31 million $134,569
Sep 16, 9 AM $418.03
-0.18%
$7.33 million $135,532
Sep 16, 8 AM $418.79
-0.05%
$7.35 million $134,259
Sep 16, 7 AM $419.01
+0.33%
$7.35 million $133,038
Sep 16, 6 AM $417.65
+0.23%
$7.33 million $128,072
Sep 16, 5 AM $416.69
+0.47%
$7.31 million $126,378
Sep 16, 4 AM $414.75
-0.11%
$7.28 million $121,196
Sep 16, 3 AM $415.22
+0.68%
$7.28 million $119,259
Sep 16, 2 AM $412.43
+0.31%
$7.24 million $112,559
Sep 16, 1 AM $411.16
-0.56%
$7.21 million $110,441
Sep 16, 12 AM $413.48
+0.07%
$7.25 million $109,447
Sep 15, 11 PM $413.18
+0.03%
$7.25 million $112,499
Sep 15, 10 PM $413.07
+0.17%
$7.25 million $118,313
Sep 15, 9 PM $412.37
-0.20%
$7.23 million $118,008
Sep 15, 8 PM $413.18
+0.32%
$7.25 million $117,864
Sep 15, 7 PM $411.87
+0.14%
$7.23 million $124,733
Sep 15, 6 PM $411.3
-0.27%
$7.22 million $110,901
Sep 15, 5 PM $412.43
+0.00%
$7.24 million $94,077
Sep 15, 4 PM $412.43
-0.91%
$7.24 million $91,027
Sep 15, 3 PM $416.23
-0.72%
$7.3 million $85,601
Sep 15, 2 PM $419.25
-0.38%
$7.36 million $91,184