Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 3 PM | $281.65 | -3.89% | ||
| Nov 10, 2 PM | $293.06 | +4.34% | ||
| Nov 10, 1 PM | $280.87 | -1.29% | ||
| Nov 10, 12 PM | $284.53 | -0.84% | ||
| Nov 10, 11 AM | $286.93 | +0.00% | ||
| Nov 10, 10 AM | $286.93 | -1.51% | ||
| Nov 10, 9 AM | $291.32 | +0.60% | ||
| Nov 10, 8 AM | $289.58 | +0.31% | ||
| Nov 10, 7 AM | $288.69 | +0.09% | ||
| Nov 10, 6 AM | $288.43 | -0.76% | ||
| Nov 10, 5 AM | $290.65 | +0.80% | ||
| Nov 10, 4 AM | $288.33 | +0.81% | ||
| Nov 10, 3 AM | $286.02 | -1.00% | ||
| Nov 10, 2 AM | $288.91 | +0.39% | ||
| Nov 10, 1 AM | $287.8 | -0.43% | ||
| Nov 10, 12 AM | $289.05 | -0.70% | ||
| Nov 9, 11 PM | $291.09 | +0.00% | ||
| Nov 9, 10 PM | $291.09 | -0.07% | ||
| Nov 9, 9 PM | $291.29 | +0.59% | ||
| Nov 9, 8 PM | $289.58 | +0.41% | ||
| Nov 9, 7 PM | $288.4 | -1.32% | ||
| Nov 9, 6 PM | $292.25 | +0.63% | ||
| Nov 9, 5 PM | $290.43 | -0.07% | ||
| Nov 9, 4 PM | $290.64 | +1.65% | ||
| Nov 9, 3 PM | $285.94 | -0.02% | ||
| Nov 9, 2 PM | $286 | +6.66% | ||
| Nov 9, 1 PM | $268.14 | +0.34% | ||
| Nov 9, 12 PM | $267.23 | +1.52% | ||
| Nov 9, 11 AM | $263.24 | +0.31% | ||
| Nov 9, 10 AM | $262.41 | -0.29% | ||
| Nov 9, 9 AM | $263.18 | +1.01% | ||
| Nov 9, 8 AM | $260.56 | +1.50% | ||
| Nov 9, 7 AM | $256.7 | -1.64% | ||
| Nov 9, 6 AM | $260.97 | -0.52% | ||
| Nov 9, 5 AM | $262.33 | -1.24% | ||
| Nov 9, 4 AM | $265.62 | -0.04% | ||
| Nov 9, 3 AM | $265.73 | -0.10% | ||
| Nov 9, 2 AM | $266 | +0.98% | ||
| Nov 9, 1 AM | $263.41 | -0.53% | ||
| Nov 9, 12 AM | $264.82 | +0.87% | ||
| Nov 8, 11 PM | $262.53 | +0.04% | ||
| Nov 8, 10 PM | $262.42 | -0.01% | ||
| Nov 8, 9 PM | $262.43 | -0.60% | ||
| Nov 8, 8 PM | $264.02 | -1.37% | ||
| Nov 8, 7 PM | $267.69 | -0.07% | ||
| Nov 8, 6 PM | $267.89 | +1.22% | ||
| Nov 8, 5 PM | $264.65 | -0.22% | ||
| Nov 8, 4 PM | $265.22 | +0.12% | ||
| Nov 8, 3 PM | $264.9 | -0.07% | ||
| Nov 8, 2 PM | $265.1 | -0.23% | ||