Western Digital tokenized stock (xStock) Historical Data

WDCx Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 PM $439.73
-0.14%
$7.71 million $29,212
Sep 13, 6 PM $440.36
+0.00%
$7.73 million $30,196
Sep 13, 5 PM $440.36
-0.13%
$7.73 million $30,201
Sep 13, 4 PM $440.95
+0.60%
$7.74 million $30,033
Sep 13, 3 PM $438.3
-0.07%
$7.69 million $29,756
Sep 13, 2 PM $438.59
+0.00%
$7.69 million $29,736
Sep 13, 1 PM $438.59
+0.69%
$7.69 million $29,751
Sep 13, 12 PM $435.6
-0.05%
$7.64 million $29,712
Sep 13, 11 AM $435.82
+0.00%
$7.65 million $29,517
Sep 13, 10 AM $435.82
+0.00%
$7.65 million $37,615
Sep 13, 9 AM $435.82
-0.04%
$7.65 million $37,615
Sep 13, 8 AM $436
-1.98%
$7.65 million $31,245
Sep 13, 7 AM $444.8
+0.03%
$7.8 million $13,532
Sep 13, 6 AM $444.65
-0.03%
$7.8 million $12,064
Sep 13, 5 AM $444.78
-0.53%
$7.8 million $12,064
Sep 13, 4 AM $447.17
+0.00%
$7.85 million $13,784
Sep 13, 3 AM $447.17
+0.00%
$7.85 million $13,801
Sep 13, 2 AM $447.17
-0.23%
$7.85 million $13,806
Sep 13, 1 AM $448.22
+0.00%
$7.86 million $13,731
Sep 13, 12 AM $448.22
+0.46%
$7.86 million $13,731
Sep 12, 11 PM $446.15
+0.00%
$7.83 million $13,009
Sep 12, 10 PM $446.15
+0.24%
$7.83 million $13,509
Sep 12, 9 PM $445.08
+0.00%
$7.81 million $13,797
Sep 12, 8 PM $445.08
-0.09%
$7.81 million $15,328
Sep 12, 7 PM $445.47
-0.46%
$7.82 million $14,364
Sep 12, 6 PM $447.53
+0.24%
$7.85 million $24,876
Sep 12, 5 PM $446.45
+0.00%
$7.83 million $29,967
Sep 12, 4 PM $446.45
+0.00%
$7.83 million $35,096
Sep 12, 3 PM $446.45
+0.00%
$7.83 million $38,124
Sep 12, 2 PM $446.45
-0.22%
$7.83 million $49,879
Sep 12, 1 PM $447.42
+0.00%
$7.85 million $77,538
Sep 12, 12 PM $447.42
-0.06%
$7.85 million $91,312
Sep 12, 11 AM $447.67
+0.26%
$7.85 million $105,613
Sep 12, 10 AM $446.5
+0.00%
$7.83 million $98,613
Sep 12, 9 AM $446.5
+0.00%
$7.83 million $101,045
Sep 12, 8 AM $446.5
-0.03%
$7.83 million $104,557
Sep 12, 7 AM $446.63
+0.11%
$7.84 million $105,882
Sep 12, 6 AM $446.15
+0.07%
$7.83 million $105,951
Sep 12, 5 AM $445.84
-0.32%
$7.82 million $106,775
Sep 12, 4 AM $447.27
-0.02%
$7.85 million $106,719
Sep 12, 3 AM $447.34
-0.21%
$7.85 million $107,678
Sep 12, 2 AM $448.29
+0.00%
$7.86 million $108,713
Sep 12, 1 AM $448.29
+0.00%
$7.86 million $109,156
Sep 12, 12 AM $448.29
+0.15%
$7.86 million $110,831
Sep 11, 11 PM $447.64
-0.10%
$7.85 million $113,376
Sep 11, 10 PM $448.07
+0.13%
$7.86 million $113,695
Sep 11, 9 PM $447.5
-0.12%
$7.85 million $114,109
Sep 11, 8 PM $448.05
-0.05%
$7.86 million $114,792
Sep 11, 7 PM $448.29
-0.16%
$7.86 million $129,667
Sep 11, 6 PM $449.02
-0.76%
$7.88 million $123,310