Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $420.83
-2.40%
$7.38 million $89,344
Sep 15, 12 PM $431.16
+0.13%
$7.56 million $98,383
Sep 15, 11 AM $430.62
+0.00%
$7.55 million $112,690
Sep 15, 10 AM $430.61
+0.17%
$7.55 million $124,854
Sep 15, 9 AM $429.87
+0.36%
$7.54 million $121,914
Sep 15, 8 AM $428.33
-0.02%
$7.51 million $121,712
Sep 15, 7 AM $428.41
-0.18%
$7.52 million $134,057
Sep 15, 6 AM $429.19
-0.35%
$7.53 million $136,154
Sep 15, 5 AM $430.7
+0.34%
$7.56 million $136,241
Sep 15, 4 AM $429.24
-0.61%
$7.53 million $140,818
Sep 15, 3 AM $431.89
-0.49%
$7.58 million $145,777
Sep 15, 2 AM $434.03
+0.50%
$7.61 million $146,764
Sep 15, 1 AM $431.89
-0.39%
$7.58 million $149,875
Sep 15, 12 AM $433.59
+0.60%
$7.61 million $157,296
Sep 14, 11 PM $431.01
+0.23%
$7.56 million $177,638
Sep 14, 10 PM $430.03
+0.03%
$7.54 million $176,201
Sep 14, 9 PM $429.88
+0.03%
$7.54 million $179,974
Sep 14, 8 PM $429.74
+0.59%
$7.54 million $179,513
Sep 14, 7 PM $427.21
-2.00%
$7.49 million $167,323
Sep 14, 6 PM $435.95
+0.91%
$7.65 million $165,735
Sep 14, 5 PM $431.89
+0.50%
$7.58 million $164,254
Sep 14, 4 PM $429.75
+0.12%
$7.54 million $162,442
Sep 14, 3 PM $429.25
+0.93%
$7.53 million $157,809
Sep 14, 2 PM $425.31
+0.00%
$7.46 million $145,539
Sep 14, 1 PM $425.31
+1.70%
$7.46 million $137,121
Sep 14, 12 PM $418.22
-0.87%
$7.34 million $111,245
Sep 14, 11 AM $421.9
-1.71%
$7.4 million $93,410
Sep 14, 10 AM $429.25
+0.58%
$7.53 million $81,204
Sep 14, 9 AM $426.76
-0.24%
$7.49 million $81,174
Sep 14, 8 AM $427.78
-0.51%
$7.5 million $84,792
Sep 14, 7 AM $429.99
-0.52%
$7.54 million $88,272
Sep 14, 6 AM $432.23
+0.24%
$7.58 million $87,545
Sep 14, 5 AM $431.21
-0.52%
$7.57 million $86,879
Sep 14, 4 AM $433.46
-0.09%
$7.6 million $81,539
Sep 14, 3 AM $433.83
-0.49%
$7.61 million $75,600
Sep 14, 2 AM $435.96
+0.32%
$7.65 million $74,542
Sep 14, 1 AM $434.56
+0.05%
$7.62 million $71,040
Sep 14, 12 AM $434.35
+0.78%
$7.62 million $63,464
Sep 13, 11 PM $430.97
-0.97%
$7.56 million $36,750
Sep 13, 10 PM $435.21
-1.03%
$7.64 million $31,873
Sep 13, 9 PM $439.73
+0.00%
$7.71 million $28,128
Sep 13, 8 PM $439.73
+0.00%
$7.71 million $28,128
Sep 13, 7 PM $439.73
-0.14%
$7.71 million $29,212
Sep 13, 6 PM $440.36
+0.00%
$7.73 million $30,196
Sep 13, 5 PM $440.36
-0.13%
$7.73 million $30,201
Sep 13, 4 PM $440.95
+0.60%
$7.74 million $30,033
Sep 13, 3 PM $438.3
-0.07%
$7.69 million $29,756
Sep 13, 2 PM $438.59
+0.00%
$7.69 million $29,736
Sep 13, 1 PM $438.59
+0.69%
$7.69 million $29,751
Sep 13, 12 PM $435.6
-0.05%
$7.64 million $29,712