Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $435.82
+0.00%
$7.65 million $29,517
Sep 13, 10 AM $435.82
+0.00%
$7.65 million $37,615
Sep 13, 9 AM $435.82
-0.04%
$7.65 million $37,615
Sep 13, 8 AM $436
-1.98%
$7.65 million $31,245
Sep 13, 7 AM $444.8
+0.03%
$7.8 million $13,532
Sep 13, 6 AM $444.65
-0.03%
$7.8 million $12,064
Sep 13, 5 AM $444.78
-0.53%
$7.8 million $12,064
Sep 13, 4 AM $447.17
+0.00%
$7.85 million $13,784
Sep 13, 3 AM $447.17
+0.00%
$7.85 million $13,801
Sep 13, 2 AM $447.17
-0.23%
$7.85 million $13,806
Sep 13, 1 AM $448.22
+0.00%
$7.86 million $13,731
Sep 13, 12 AM $448.22
+0.46%
$7.86 million $13,731
Sep 12, 11 PM $446.15
+0.00%
$7.83 million $13,009
Sep 12, 10 PM $446.15
+0.24%
$7.83 million $13,509
Sep 12, 9 PM $445.08
+0.00%
$7.81 million $13,797
Sep 12, 8 PM $445.08
-0.09%
$7.81 million $15,328
Sep 12, 7 PM $445.47
-0.46%
$7.82 million $14,364
Sep 12, 6 PM $447.53
+0.24%
$7.85 million $24,876
Sep 12, 5 PM $446.45
+0.00%
$7.83 million $29,967
Sep 12, 4 PM $446.45
+0.00%
$7.83 million $35,096
Sep 12, 3 PM $446.45
+0.00%
$7.83 million $38,124
Sep 12, 2 PM $446.45
-0.22%
$7.83 million $49,879
Sep 12, 1 PM $447.42
+0.00%
$7.85 million $77,538
Sep 12, 12 PM $447.42
-0.06%
$7.85 million $91,312
Sep 12, 11 AM $447.67
+0.26%
$7.85 million $105,613
Sep 12, 10 AM $446.5
+0.00%
$7.83 million $98,613
Sep 12, 9 AM $446.5
+0.00%
$7.83 million $101,045
Sep 12, 8 AM $446.5
-0.03%
$7.83 million $104,557
Sep 12, 7 AM $446.63
+0.11%
$7.84 million $105,882
Sep 12, 6 AM $446.15
+0.07%
$7.83 million $105,951
Sep 12, 5 AM $445.84
-0.32%
$7.82 million $106,775
Sep 12, 4 AM $447.27
-0.02%
$7.85 million $106,719
Sep 12, 3 AM $447.34
-0.21%
$7.85 million $107,678
Sep 12, 2 AM $448.29
+0.00%
$7.86 million $108,713
Sep 12, 1 AM $448.29
+0.00%
$7.86 million $109,156
Sep 12, 12 AM $448.29
+0.15%
$7.86 million $110,831
Sep 11, 11 PM $447.64
-0.10%
$7.85 million $113,376
Sep 11, 10 PM $448.07
+0.13%
$7.86 million $113,695
Sep 11, 9 PM $447.5
-0.12%
$7.85 million $114,109
Sep 11, 8 PM $448.05
-0.05%
$7.86 million $114,792
Sep 11, 7 PM $448.29
-0.16%
$7.86 million $129,667
Sep 11, 6 PM $449.02
-0.76%
$7.88 million $123,310
Sep 11, 5 PM $452.46
+0.79%
$7.94 million $118,754
Sep 11, 4 PM $448.91
-0.71%
$7.88 million $117,427
Sep 11, 3 PM $452.13
+1.12%
$7.93 million $115,289
Sep 11, 2 PM $447.12
-1.20%
$7.84 million $107,942
Sep 11, 1 PM $452.56
-3.66%
$7.94 million $101,806
Sep 11, 12 PM $469.73
+0.79%
$8.24 million $107,203
Sep 11, 11 AM $466.05
+0.25%
$8.18 million $107,087
Sep 11, 10 AM $464.9
-0.05%
$8.16 million $118,247