Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 10 AM | $464.9 | -0.05% | ||
| Sep 11, 9 AM | $465.11 | -0.38% | ||
| Sep 11, 8 AM | $466.89 | +0.42% | ||
| Sep 11, 7 AM | $464.95 | +0.29% | ||
| Sep 11, 6 AM | $463.61 | +0.05% | ||
| Sep 11, 5 AM | $463.36 | +0.52% | ||
| Sep 11, 4 AM | $460.95 | +0.71% | ||
| Sep 11, 3 AM | $457.71 | -0.18% | ||
| Sep 11, 2 AM | $458.55 | -0.45% | ||
| Sep 11, 1 AM | $460.63 | -0.46% | ||
| Sep 11, 12 AM | $462.77 | +0.95% | ||
| Sep 10, 11 PM | $458.41 | -0.06% | ||
| Sep 10, 10 PM | $458.68 | -0.38% | ||
| Sep 10, 9 PM | $460.41 | -0.19% | ||
| Sep 10, 8 PM | $461.29 | +0.24% | ||
| Sep 10, 7 PM | $460.17 | -1.24% | ||
| Sep 10, 6 PM | $465.96 | +0.50% | ||
| Sep 10, 5 PM | $463.64 | +0.75% | ||
| Sep 10, 4 PM | $460.17 | -0.62% | ||
| Sep 10, 3 PM | $463.06 | -0.70% | ||
| Sep 10, 2 PM | $466.31 | +1.46% | ||
| Sep 10, 1 PM | $459.59 | -1.20% | ||
| Sep 10, 12 PM | $465.16 | -1.55% | ||
| Sep 10, 11 AM | $472.46 | -0.80% | ||
| Sep 10, 10 AM | $476.26 | +0.25% | ||
| Sep 10, 9 AM | $475.08 | -0.60% | ||
| Sep 10, 8 AM | $477.94 | -0.55% | ||
| Sep 10, 7 AM | $478.74 | -0.51% | ||
| Sep 10, 6 AM | $481.2 | +0.00% | ||
| Sep 10, 5 AM | $481.19 | +0.38% | ||
| Sep 10, 4 AM | $479.38 | +0.34% | ||
| Sep 10, 3 AM | $477.75 | -0.14% | ||
| Sep 10, 2 AM | $478.41 | +0.64% | ||
| Sep 10, 1 AM | $475.36 | -0.43% | ||
| Sep 10, 12 AM | $477.42 | -1.04% | ||
| Sep 9, 11 PM | $482.44 | +0.11% | ||
| Sep 9, 10 PM | $481.89 | -0.17% | ||
| Sep 9, 9 PM | $482.73 | -0.22% | ||
| Sep 9, 8 PM | $483.78 | +0.48% | ||
| Sep 9, 7 PM | $481.45 | -0.95% | ||
| Sep 9, 6 PM | $486.08 | -0.89% | ||
| Sep 9, 5 PM | $490.45 | -1.01% | ||
| Sep 9, 4 PM | $495.47 | +0.38% | ||
| Sep 9, 3 PM | $493.6 | +0.03% | ||
| Sep 9, 2 PM | $493.47 | +1.03% | ||
| Sep 9, 1 PM | $488.43 | +3.28% | ||
| Sep 9, 12 PM | $472.92 | +0.03% | ||
| Sep 9, 11 AM | $472.78 | +0.36% | ||
| Sep 9, 10 AM | $471.09 | +0.07% | ||
| Sep 9, 9 AM | $470.74 | -1.83% | ||