Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $472.88
+0.14%
$8.3 million $25,425
Sep 7, 5 AM $472.23
+0.00%
$8.28 million $7,848
Sep 7, 4 AM $472.23
+0.53%
$8.28 million $10,077
Sep 7, 3 AM $469.73
+0.04%
$8.24 million $8,541
Sep 7, 2 AM $469.52
+0.29%
$8.24 million $8,123
Sep 7, 1 AM $468.14
-0.03%
$8.21 million $7,484
Sep 7, 12 AM $468.26
+0.54%
$8.22 million $6,498
Sep 6, 11 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 10 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 9 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 8 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 7 PM $465.74
+0.00%
$8.17 million $6,355
Sep 6, 6 PM $465.74
-0.01%
$8.17 million $6,355
Sep 6, 5 PM $465.79
-0.22%
$8.17 million $5,355
Sep 6, 4 PM $466.8
+0.00%
$8.19 million $5,195
Sep 6, 3 PM $466.8
+0.00%
$8.19 million $5,378
Sep 6, 2 PM $466.8
-0.59%
$8.19 million $5,383
Sep 6, 1 PM $469.57
+0.00%
$8.24 million $3,709
Sep 6, 12 PM $469.57
+0.32%
$8.24 million $3,820
Sep 6, 11 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 10 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 9 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 8 AM $468.08
+0.00%
$8.21 million $3,735
Sep 6, 7 AM $468.08
-0.26%
$8.21 million $3,735
Sep 6, 6 AM $469.28
+0.03%
$8.23 million $3,400
Sep 6, 5 AM $469.13
+0.15%
$8.23 million $3,376
Sep 6, 4 AM $468.41
+0.00%
$8.22 million $1,632
Sep 6, 3 AM $468.41
+0.13%
$8.22 million $1,675
Sep 6, 2 AM $467.8
+0.15%
$8.21 million $1,035
Sep 6, 1 AM $467.1
+0.00%
$8.19 million $1,682
Sep 6, 12 AM $467.1
+0.25%
$8.19 million $1,682
Sep 5, 11 PM $465.94
+0.00%
$8.17 million $3,885
Sep 5, 10 PM $465.94
+0.00%
$8.17 million $3,986
Sep 5, 9 PM $465.94
+0.00%
$8.17 million $3,986
Sep 5, 8 PM $465.94
+0.00%
$8.17 million $4,549
Sep 5, 7 PM $465.94
+0.00%
$8.17 million $5,152
Sep 5, 6 PM $465.94
+0.00%
$8.17 million $15,211
Sep 5, 5 PM $465.94
+0.00%
$8.17 million $15,231
Sep 5, 4 PM $465.94
-0.12%
$8.17 million $15,545
Sep 5, 3 PM $466.51
-0.06%
$8.18 million $22,305
Sep 5, 2 PM $466.81
-0.05%
$8.19 million $24,385
Sep 5, 1 PM $467.04
+0.10%
$8.19 million $78,209
Sep 5, 12 PM $466.57
-0.25%
$8.19 million $102,672
Sep 5, 11 AM $467.75
+0.00%
$8.21 million $120,878
Sep 5, 10 AM $467.75
+0.00%
$8.21 million $123,775
Sep 5, 9 AM $467.75
+0.00%
$8.21 million $127,102
Sep 5, 8 AM $467.75
+0.00%
$8.21 million $134,254
Sep 5, 7 AM $467.75
+0.00%
$8.21 million $144,111
Sep 5, 6 AM $467.75
+0.00%
$8.21 million $144,338
Sep 5, 5 AM $467.75
+0.39%
$8.21 million $156,178