Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $446.73
+0.19%
$7.84 million $80,357
Sep 3, 1 AM $445.88
+0.08%
$7.82 million $80,147
Sep 3, 12 AM $445.52
-0.33%
$7.82 million $80,550
Sep 2, 11 PM $447
-0.07%
$7.84 million $80,663
Sep 2, 10 PM $447.33
-0.14%
$7.85 million $83,238
Sep 2, 9 PM $447.95
+0.13%
$7.86 million $85,190
Sep 2, 8 PM $447.38
-0.37%
$7.85 million $82,847
Sep 2, 7 PM $449.02
+0.36%
$7.88 million $85,621
Sep 2, 6 PM $447.43
+0.57%
$7.85 million $83,162
Sep 2, 5 PM $444.88
+0.57%
$7.8 million $83,152
Sep 2, 4 PM $442.38
-0.53%
$7.76 million $84,553
Sep 2, 3 PM $444.75
+1.23%
$7.8 million $83,230
Sep 2, 2 PM $439.33
-0.04%
$7.71 million $93,379
Sep 2, 1 PM $439.49
-1.09%
$7.71 million $81,939
Sep 2, 12 PM $444.35
+0.23%
$7.8 million $81,568
Sep 2, 11 AM $443.32
-0.13%
$7.78 million $80,893
Sep 2, 10 AM $443.88
-0.17%
$7.79 million $79,101
Sep 2, 9 AM $444.62
+0.09%
$7.8 million $75,633
Sep 2, 8 AM $444.24
-0.95%
$7.79 million $86,115
Sep 2, 7 AM $448.5
+0.31%
$7.87 million $88,507
Sep 2, 6 AM $447.13
-0.24%
$7.84 million $87,123
Sep 2, 5 AM $448.21
+0.64%
$7.86 million $85,821
Sep 2, 4 AM $445.38
-0.22%
$7.81 million $84,940
Sep 2, 3 AM $446.36
+0.00%
$7.83 million $85,355
Sep 2, 2 AM $446.36
+0.21%
$7.83 million $85,423
Sep 2, 1 AM $445.44
-0.44%
$7.81 million $86,601
Sep 2, 12 AM $448.28
+0.27%
$7.86 million $85,942
Sep 1, 11 PM $447.09
-0.26%
$7.84 million $89,195
Sep 1, 10 PM $448.25
-0.15%
$7.86 million $85,340
Sep 1, 9 PM $448.92
-0.32%
$7.88 million $83,303
Sep 1, 8 PM $450.35
-0.06%
$7.9 million $82,606
Sep 1, 7 PM $450.61
-0.65%
$7.91 million $80,974
Sep 1, 6 PM $453.56
+0.68%
$7.96 million $88,310
Sep 1, 5 PM $450.51
-0.72%
$7.9 million $87,360
Sep 1, 4 PM $453.8
-0.27%
$7.96 million $86,388
Sep 1, 3 PM $455.05
-0.11%
$7.98 million $90,849
Sep 1, 2 PM $455.56
+1.82%
$7.99 million $81,158
Sep 1, 1 PM $447.43
+1.84%
$7.85 million $83,448
Sep 1, 12 PM $439.33
-0.87%
$7.71 million $84,751
Sep 1, 11 AM $443.2
-0.02%
$7.78 million $85,313
Sep 1, 10 AM $443.3
-0.06%
$7.78 million $83,204
Sep 1, 9 AM $443.57
-0.26%
$7.78 million $81,798
Sep 1, 8 AM $444.74
-1.61%
$7.8 million $72,937
Sep 1, 7 AM $452.01
-0.04%
$7.93 million $71,530
Sep 1, 6 AM $452.21
+0.25%
$7.93 million $72,128
Sep 1, 5 AM $451.07
+0.30%
$7.91 million $75,777
Sep 1, 4 AM $449.73
+0.39%
$7.89 million $76,269
Sep 1, 3 AM $447.99
-0.04%
$7.86 million $79,235
Sep 1, 2 AM $448.17
-0.45%
$7.86 million $80,806
Sep 1, 1 AM $450.19
-0.04%
$7.9 million $86,126