Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 1 AM | $450.19 | -0.04% | ||
| Sep 1, 12 AM | $450.39 | -0.01% | ||
| Aug 31, 11 PM | $450.45 | +0.00% | ||
| Aug 31, 10 PM | $450.45 | -0.19% | ||
| Aug 31, 9 PM | $451.32 | -0.10% | ||
| Aug 31, 8 PM | $451.76 | +0.61% | ||
| Aug 31, 7 PM | $449.02 | +0.77% | ||
| Aug 31, 6 PM | $445.6 | -0.27% | ||
| Aug 31, 5 PM | $446.81 | -0.13% | ||
| Aug 31, 4 PM | $447.41 | -0.09% | ||
| Aug 31, 3 PM | $447.82 | -0.97% | ||
| Aug 31, 2 PM | $452.21 | -0.92% | ||
| Aug 31, 1 PM | $456.42 | -0.22% | ||
| Aug 31, 12 PM | $457.41 | -0.60% | ||
| Aug 31, 11 AM | $460.17 | +0.10% | ||
| Aug 31, 10 AM | $459.73 | +0.20% | ||
| Aug 31, 9 AM | $458.82 | -0.52% | ||
| Aug 31, 8 AM | $461.23 | +0.23% | ||
| Aug 31, 7 AM | $458.85 | +0.06% | ||
| Aug 31, 6 AM | $458.59 | +0.20% | ||
| Aug 31, 5 AM | $457.69 | +0.51% | ||
| Aug 31, 4 AM | $455.38 | +0.37% | ||
| Aug 31, 3 AM | $453.69 | +0.25% | ||
| Aug 31, 2 AM | $452.54 | -0.18% | ||
| Aug 31, 1 AM | $453.35 | -0.44% | ||
| Aug 31, 12 AM | $455.37 | +0.09% | ||
| Aug 30, 11 PM | $454.96 | -1.01% | ||
| Aug 30, 10 PM | $459.59 | -0.47% | ||
| Aug 30, 9 PM | $461.77 | -0.59% | ||
| Aug 30, 8 PM | $464.5 | +0.00% | ||
| Aug 30, 7 PM | $464.5 | +0.00% | ||
| Aug 30, 6 PM | $464.5 | +0.00% | ||
| Aug 30, 5 PM | $464.5 | +0.28% | ||
| Aug 30, 4 PM | $463.21 | +0.00% | ||
| Aug 30, 3 PM | $463.21 | +0.00% | ||
| Aug 30, 2 PM | $463.21 | -0.03% | ||
| Aug 30, 1 PM | $463.36 | -0.19% | ||
| Aug 30, 12 PM | $464.23 | -0.23% | ||
| Aug 30, 11 AM | $465.29 | -0.06% | ||
| Aug 30, 10 AM | $465.59 | -0.02% | ||
| Aug 30, 9 AM | $465.69 | -0.14% | ||
| Aug 30, 8 AM | $466.33 | +0.00% | ||
| Aug 30, 7 AM | $466.33 | +0.00% | ||
| Aug 30, 6 AM | $466.33 | -0.21% | ||
| Aug 30, 5 AM | $467.3 | +0.00% | ||
| Aug 30, 4 AM | $467.3 | +0.11% | ||
| Aug 30, 3 AM | $466.78 | +0.00% | ||
| Aug 30, 2 AM | $466.78 | +0.38% | ||
| Aug 30, 1 AM | $465.03 | +0.00% | ||
| Aug 30, 12 AM | $465.03 | +0.00% | ||