Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $457.58
+0.01%
$8.03 million $518,108
Aug 27, 8 PM $457.54
-0.57%
$8.03 million $577,120
Aug 27, 7 PM $460.17
+1.74%
$8.07 million $622,309
Aug 27, 6 PM $452.32
+0.63%
$7.94 million $607,564
Aug 27, 5 PM $449.47
-0.42%
$7.89 million $600,558
Aug 27, 4 PM $452.35
-0.35%
$7.94 million $564,727
Aug 27, 3 PM $453.94
-0.35%
$7.96 million $537,937
Aug 27, 2 PM $455.54
+1.84%
$7.99 million $476,815
Aug 27, 1 PM $447.32
-8.05%
$7.85 million $344,689
Aug 27, 12 PM $486.5
-0.64%
$8.54 million $359,414
Aug 27, 11 AM $489.63
+0.40%
$8.59 million $387,037
Aug 27, 10 AM $487.26
+0.17%
$8.55 million $393,096
Aug 27, 9 AM $486.43
-0.01%
$8.53 million $381,289
Aug 27, 8 AM $486.49
+0.81%
$8.53 million $365,924
Aug 27, 7 AM $482.58
+0.13%
$8.47 million $388,035
Aug 27, 6 AM $481.95
+0.55%
$8.46 million $393,153
Aug 27, 5 AM $479.3
-0.33%
$8.41 million $413,508
Aug 27, 4 AM $480.89
-0.25%
$8.44 million $422,189
Aug 27, 3 AM $482.08
-0.25%
$8.46 million $436,411
Aug 27, 2 AM $483.3
+0.17%
$8.48 million $453,981
Aug 27, 1 AM $482.48
+1.44%
$8.46 million $450,370
Aug 27, 12 AM $475.64
-1.59%
$8.34 million $435,957
Aug 26, 11 PM $484.59
+0.50%
$8.5 million $402,806
Aug 26, 10 PM $482.18
+0.12%
$8.46 million $398,298
Aug 26, 9 PM $481.6
+1.06%
$8.45 million $394,274
Aug 26, 8 PM $476.55
+1.80%
$8.36 million $329,489
Aug 26, 7 PM $468.14
+1.03%
$8.21 million $275,437
Aug 26, 6 PM $463.36
-0.68%
$8.13 million $266,357
Aug 26, 5 PM $466.55
+0.71%
$8.19 million $262,054
Aug 26, 4 PM $463.27
-0.17%
$8.13 million $258,776
Aug 26, 3 PM $464.04
+0.02%
$8.14 million $253,956
Aug 26, 2 PM $463.94
-0.63%
$8.14 million $243,078
Aug 26, 1 PM $466.88
+5.07%
$8.19 million $237,755
Aug 26, 12 PM $444.35
-0.69%
$7.8 million $200,810
Aug 26, 11 AM $447.45
-0.40%
$7.85 million $164,848
Aug 26, 10 AM $449.23
+0.28%
$7.88 million $174,297
Aug 26, 9 AM $447.99
-0.18%
$7.86 million $168,714
Aug 26, 8 AM $448.81
+0.21%
$7.87 million $175,720
Aug 26, 7 AM $447.86
-0.40%
$7.86 million $139,921
Aug 26, 6 AM $449.66
+0.12%
$7.89 million $128,711
Aug 26, 5 AM $449.14
-0.17%
$7.88 million $105,448
Aug 26, 4 AM $449.91
-0.20%
$7.89 million $91,802
Aug 26, 3 AM $450.79
+0.75%
$7.91 million $72,849
Aug 26, 2 AM $447.43
+0.72%
$7.85 million $45,997
Aug 26, 1 AM $444.24
-0.17%
$7.79 million $45,978
Aug 26, 12 AM $445
-0.54%
$7.81 million $42,552
Aug 25, 11 PM $447.43
-0.85%
$7.85 million $41,615
Aug 25, 10 PM $451.26
+0.00%
$7.92 million $41,607
Aug 25, 9 PM $451.26
-0.04%
$7.92 million $41,758
Aug 25, 8 PM $451.45
+0.90%
$7.92 million $41,230