Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:52 PM | $291.71 | +0.00% | ||
| 5:51 PM | $291.71 | +0.00% | ||
| 5:50 PM | $291.71 | +0.00% | ||
| 5:49 PM | $291.71 | +0.00% | ||
| 5:48 PM | $291.71 | +0.00% | ||
| 5:47 PM | $291.71 | +0.13% | ||
| 5:46 PM | $291.35 | +0.00% | ||
| 5:45 PM | $291.35 | +0.00% | ||
| 5:44 PM | $291.35 | +0.00% | ||
| 5:43 PM | $291.35 | +0.00% | ||
| 5:42 PM | $291.35 | +0.00% | ||
| 5:41 PM | $291.35 | +0.00% | ||
| 5:40 PM | $291.35 | +0.00% | ||
| 5:39 PM | $291.35 | +0.00% | ||
| 5:38 PM | $291.35 | +0.00% | ||
| 5:37 PM | $291.35 | +0.00% | ||
| 5:36 PM | $291.35 | +0.00% | ||
| 5:35 PM | $291.35 | +0.30% | ||
| 5:34 PM | $290.47 | +0.00% | ||
| 5:33 PM | $290.47 | +0.00% | ||
| 5:32 PM | $290.47 | +0.00% | ||
| 5:31 PM | $290.47 | +0.00% | ||
| 5:30 PM | $290.47 | +0.00% | ||
| 5:29 PM | $290.47 | +0.00% | ||
| 5:28 PM | $290.47 | +0.00% | ||
| 5:27 PM | $290.47 | +0.00% | ||
| 5:26 PM | $290.47 | +0.00% | ||
| 5:25 PM | $290.47 | +0.00% | ||
| 5:24 PM | $290.47 | +0.00% | ||
| 5:23 PM | $290.47 | +0.00% | ||
| 5:22 PM | $290.47 | +0.00% | ||
| 5:21 PM | $290.47 | +0.00% | ||
| 5:20 PM | $290.47 | +0.00% | ||
| 5:19 PM | $290.47 | +0.30% | ||
| 5:18 PM | $289.6 | +0.00% | ||
| 5:17 PM | $289.6 | +0.00% | ||
| 5:16 PM | $289.6 | -0.16% | ||
| 5:15 PM | $290.06 | +0.00% | ||
| 5:14 PM | $290.06 | +0.00% | ||
| 5:13 PM | $290.06 | -0.45% | ||
| 5:12 PM | $291.37 | +0.00% | ||
| 5:11 PM | $291.37 | -0.30% | ||
| 5:10 PM | $292.26 | +0.00% | ||
| 5:09 PM | $292.26 | +0.00% | ||
| 5:08 PM | $292.26 | +0.00% | ||
| 5:07 PM | $292.26 | +0.00% | ||
| 5:06 PM | $292.26 | +0.31% | ||
| 5:05 PM | $291.35 | +0.30% | ||
| 5:04 PM | $290.47 | +0.00% | ||
| 5:03 PM | $290.47 | +0.00% | ||