Western Digital tokenized stock (xStock) Historical Data

WDCx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 PM $449.02
-0.76%
$7.88 million $123,310
Sep 11, 5 PM $452.46
+0.79%
$7.94 million $118,754
Sep 11, 4 PM $448.91
-0.71%
$7.88 million $117,427
Sep 11, 3 PM $452.13
+1.12%
$7.93 million $115,289
Sep 11, 2 PM $447.12
-1.20%
$7.84 million $107,942
Sep 11, 1 PM $452.56
-3.66%
$7.94 million $101,806
Sep 11, 12 PM $469.73
+0.79%
$8.24 million $107,203
Sep 11, 11 AM $466.05
+0.25%
$8.18 million $107,087
Sep 11, 10 AM $464.9
-0.05%
$8.16 million $118,247
Sep 11, 9 AM $465.11
-0.38%
$8.16 million $118,429
Sep 11, 8 AM $466.89
+0.42%
$8.19 million $119,157
Sep 11, 7 AM $464.95
+0.29%
$8.16 million $122,088
Sep 11, 6 AM $463.61
+0.05%
$8.13 million $123,476
Sep 11, 5 AM $463.36
+0.52%
$8.13 million $125,957
Sep 11, 4 AM $460.95
+0.71%
$8.09 million $127,067
Sep 11, 3 AM $457.71
-0.18%
$8.03 million $127,495
Sep 11, 2 AM $458.55
-0.45%
$8.04 million $129,549
Sep 11, 1 AM $460.63
-0.46%
$8.08 million $133,166
Sep 11, 12 AM $462.77
+0.95%
$8.12 million $166,834
Sep 10, 11 PM $458.41
-0.06%
$8.04 million $172,407
Sep 10, 10 PM $458.68
-0.38%
$8.05 million $171,794
Sep 10, 9 PM $460.41
-0.19%
$8.08 million $171,357
Sep 10, 8 PM $461.29
+0.24%
$8.09 million $170,773
Sep 10, 7 PM $460.17
-1.24%
$8.07 million $157,126
Sep 10, 6 PM $465.96
+0.50%
$8.17 million $155,429
Sep 10, 5 PM $463.64
+0.75%
$8.13 million $155,189
Sep 10, 4 PM $460.17
-0.62%
$8.07 million $153,878
Sep 10, 3 PM $463.06
-0.70%
$8.12 million $154,156
Sep 10, 2 PM $466.31
+1.46%
$8.18 million $161,216
Sep 10, 1 PM $459.59
-1.20%
$8.06 million $170,591
Sep 10, 12 PM $465.16
-1.55%
$8.16 million $162,301
Sep 10, 11 AM $472.46
-0.80%
$8.29 million $149,059
Sep 10, 10 AM $476.26
+0.25%
$8.36 million $137,915
Sep 10, 9 AM $475.08
-0.60%
$8.33 million $136,957
Sep 10, 8 AM $477.94
-0.55%
$8.38 million $134,918
Sep 10, 7 AM $478.74
-0.51%
$8.4 million $130,741
Sep 10, 6 AM $481.2
+0.00%
$8.44 million $129,840
Sep 10, 5 AM $481.19
+0.38%
$8.44 million $127,679
Sep 10, 4 AM $479.38
+0.34%
$8.41 million $125,160
Sep 10, 3 AM $477.75
-0.14%
$8.38 million $123,826
Sep 10, 2 AM $478.41
+0.64%
$8.39 million $123,955
Sep 10, 1 AM $475.36
-0.43%
$8.34 million $120,915
Sep 10, 12 AM $477.42
-1.04%
$8.38 million $90,536
Sep 9, 11 PM $482.44
+0.11%
$8.46 million $85,090
Sep 9, 10 PM $481.89
-0.17%
$8.45 million $87,864
Sep 9, 9 PM $482.73
-0.22%
$8.47 million $87,599
Sep 9, 8 PM $483.78
+0.48%
$8.49 million $91,679
Sep 9, 7 PM $481.45
-0.95%
$8.45 million $110,229
Sep 9, 6 PM $486.08
-0.89%
$8.53 million $111,160
Sep 9, 5 PM $490.45
-1.01%
$8.6 million $111,595