Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $265.71
+0.00%
$591,144 $10,412
Nov 8, 12 PM $265.71
-0.07%
$591,144 $10,678
Nov 8, 11 AM $265.9
-0.23%
$591,573 $10,667
Nov 8, 10 AM $266.5
+0.03%
$592,910 $11,904
Nov 8, 9 AM $266.42
+0.00%
$592,716 $11,909
Nov 8, 8 AM $266.41
+0.00%
$592,712 $11,976
Nov 8, 7 AM $266.41
+0.45%
$592,713 $12,071
Nov 8, 6 AM $265.22
+0.08%
$590,062 $12,071
Nov 8, 5 AM $265
+0.00%
$589,564 $11,859
Nov 8, 4 AM $264.99
-0.36%
$589,550 $12,517
Nov 8, 3 AM $265.96
+0.41%
$591,698 $7,026
Nov 8, 2 AM $264.87
-0.24%
$589,283 $6,565
Nov 8, 1 AM $265.52
-0.28%
$590,715 $5,971
Nov 8, 12 AM $266.26
+0.00%
$592,364 $6,478
Nov 7, 11 PM $266.25
+0.76%
$592,355 $6,563
Nov 7, 10 PM $264.26
+0.09%
$587,916 $6,323
Nov 7, 9 PM $264.02
-0.24%
$587,391 $6,360
Nov 7, 8 PM $264.66
-0.37%
$588,800 $10,332
Nov 7, 7 PM $265.65
-0.31%
$591,002 $10,630
Nov 7, 6 PM $266.47
+0.61%
$592,843 $11,917
Nov 7, 5 PM $264.85
+0.05%
$589,221 $12,368
Nov 7, 4 PM $264.7
+0.00%
$588,901 $11,710
Nov 7, 3 PM $264.69
-0.39%
$588,875 $14,010
Nov 7, 2 PM $265.72
-0.29%
$591,172 $22,148
Nov 7, 1 PM $266.5
+0.42%
$592,899 $32,108
Nov 7, 12 PM $265.39
-0.12%
$590,443 $131,102
Nov 7, 11 AM $265.71
+0.24%
$591,151 $257,305
Nov 7, 10 AM $265.07
-0.40%
$589,717 $261,453
Nov 7, 9 AM $266.13
-0.82%
$592,070 $264,974
Nov 7, 8 AM $268.31
+0.77%
$596,938 $275,505
Nov 7, 7 AM $266.25
+0.15%
$592,350 $275,540
Nov 7, 6 AM $265.85
-0.11%
$591,451 $275,704
Nov 7, 5 AM $266.15
-0.39%
$592,121 $276,087
Nov 7, 4 AM $267.19
+0.25%
$594,441 $276,189
Nov 7, 3 AM $266.52
+0.30%
$592,954 $278,099
Nov 7, 2 AM $265.73
-0.48%
$591,198 $279,859
Nov 7, 1 AM $267.03
+0.51%
$594,075 $284,780
Nov 7, 12 AM $265.68
+0.47%
$591,077 $284,763
Nov 6, 11 PM $264.44
-0.11%
$588,327 $286,390
Nov 6, 10 PM $264.73
+0.21%
$588,957 $288,638
Nov 6, 9 PM $264.18
+0.16%
$587,740 $289,073
Nov 6, 8 PM $263.76
+0.16%
$586,815 $289,092
Nov 6, 7 PM $263.34
+0.30%
$585,868 $292,106
Nov 6, 6 PM $262.55
+0.00%
$584,112 $294,260
Nov 6, 5 PM $262.55
-0.75%
$584,110 $296,464
Nov 6, 4 PM $264.54
-0.46%
$588,535 $300,142
Nov 6, 3 PM $265.77
-3.97%
$591,281 $306,089
Nov 6, 2 PM $276.76
-4.62%
$615,734 $306,243
Nov 6, 1 PM $290.17
+0.85%
$645,568 $336,035
Nov 6, 12 PM $287.74
-0.35%
$640,155 $236,866