Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 7 PM | $447.43 | +0.00% | ||
| Aug 25, 6 PM | $447.43 | +0.59% | ||
| Aug 25, 5 PM | $444.8 | +0.60% | ||
| Aug 25, 4 PM | $442.15 | +0.00% | ||
| Aug 25, 3 PM | $442.15 | +1.88% | ||
| Aug 25, 2 PM | $434 | -1.73% | ||
| Aug 25, 1 PM | $441.63 | -1.23% | ||
| Aug 25, 12 PM | $447.14 | -0.33% | ||
| Aug 25, 11 AM | $448.63 | +0.17% | ||
| Aug 25, 10 AM | $447.86 | -0.41% | ||
| Aug 25, 9 AM | $449.69 | +1.23% | ||
| Aug 25, 8 AM | $444.24 | +0.36% | ||
| Aug 25, 7 AM | $442.63 | -0.31% | ||
| Aug 25, 6 AM | $444.01 | -0.05% | ||
| Aug 25, 5 AM | $444.25 | +0.98% | ||
| Aug 25, 4 AM | $439.94 | +0.62% | ||
| Aug 25, 3 AM | $437.24 | +0.00% | ||
| Aug 25, 2 AM | $437.24 | +0.00% | ||
| Aug 25, 1 AM | $437.24 | +0.62% | ||
| Aug 25, 12 AM | $434.56 | +0.00% | ||
| Aug 24, 11 PM | $434.56 | -0.33% | ||
| Aug 24, 10 PM | $436.02 | -0.14% | ||
| Aug 24, 9 PM | $436.65 | +0.00% | ||
| Aug 24, 8 PM | $436.65 | +0.33% | ||
| Aug 24, 7 PM | $435.21 | -0.81% | ||
| Aug 24, 6 PM | $438.75 | +0.68% | ||
| Aug 24, 5 PM | $435.79 | +0.00% | ||
| Aug 24, 4 PM | $435.79 | +0.12% | ||
| Aug 24, 3 PM | $435.28 | +1.23% | ||
| Aug 24, 2 PM | $430.01 | +0.23% | ||
| Aug 24, 1 PM | $429.01 | -3.38% | ||
| Aug 24, 12 PM | $444.01 | -0.31% | ||
| Aug 24, 11 AM | $445.38 | -0.26% | ||
| Aug 24, 10 AM | $446.52 | +0.25% | ||
| Aug 24, 9 AM | $445.39 | +0.00% | ||
| Aug 24, 8 AM | $445.39 | +0.00% | ||
| Aug 24, 7 AM | $446.75 | -0.61% | ||
| Aug 24, 6 AM | $449.51 | +0.00% | ||