Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:13 PM | $290.06 | -0.45% | ||
| 5:12 PM | $291.37 | +0.00% | ||
| 5:11 PM | $291.37 | -0.30% | ||
| 5:10 PM | $292.26 | +0.00% | ||
| 5:09 PM | $292.26 | +0.00% | ||
| 5:08 PM | $292.26 | +0.00% | ||
| 5:07 PM | $292.26 | +0.00% | ||
| 5:06 PM | $292.26 | +0.31% | ||
| 5:05 PM | $291.35 | +0.30% | ||
| 5:04 PM | $290.47 | +0.00% | ||
| 5:03 PM | $290.47 | +0.00% | ||
| 5:02 PM | $290.47 | +0.00% | ||
| 5:01 PM | $290.47 | +0.00% | ||
| 5:00 PM | $290.47 | +0.00% | ||
| 4:59 PM | $290.47 | +0.00% | ||
| 4:58 PM | $290.47 | +0.00% | ||
| 4:57 PM | $290.47 | +0.00% | ||
| 4:56 PM | $290.47 | +0.00% | ||
| 4:55 PM | $290.47 | +0.00% | ||
| 4:54 PM | $290.47 | +0.00% | ||
| 4:53 PM | $290.47 | +0.51% | ||
| 4:52 PM | $289 | +0.00% | ||
| 4:51 PM | $289 | -0.04% | ||
| 4:50 PM | $289.11 | +0.18% | ||
| 4:49 PM | $288.59 | +0.00% | ||
| 4:48 PM | $288.59 | +0.00% | ||
| 4:47 PM | $288.59 | +0.00% | ||
| 4:46 PM | $288.59 | +0.00% | ||
| 4:45 PM | $288.59 | +0.00% | ||
| 4:44 PM | $288.59 | +0.00% | ||
| 4:43 PM | $288.59 | -0.04% | ||
| 4:42 PM | $288.72 | +0.00% | ||
| 4:41 PM | $288.72 | +0.00% | ||
| 4:40 PM | $288.72 | +0.00% | ||
| 4:39 PM | $288.72 | -0.17% | ||
| 4:38 PM | $289.22 | -0.13% | ||
| 4:37 PM | $289.6 | +0.00% | ||
| 4:36 PM | $289.6 | -0.30% | ||
| 4:35 PM | $290.47 | +0.00% | ||
| 4:34 PM | $290.47 | +0.00% | ||
| 4:33 PM | $290.47 | +0.00% | ||
| 4:32 PM | $290.47 | +0.30% | ||
| 4:31 PM | $289.59 | +0.00% | ||
| 4:30 PM | $289.59 | -0.48% | ||
| 4:29 PM | $291 | +0.00% | ||
| 4:28 PM | $291 | +0.49% | ||
| 4:27 PM | $289.58 | +0.00% | ||
| 4:26 PM | $289.58 | +0.27% | ||
| 4:25 PM | $288.81 | +0.00% | ||
| 4:24 PM | $288.81 | +0.35% | ||