Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:34 PM | $290.47 | +0.00% | ||
| 4:33 PM | $290.47 | +0.00% | ||
| 4:32 PM | $290.47 | +0.30% | ||
| 4:31 PM | $289.59 | +0.00% | ||
| 4:30 PM | $289.59 | -0.48% | ||
| 4:29 PM | $291 | +0.00% | ||
| 4:28 PM | $291 | +0.49% | ||
| 4:27 PM | $289.58 | +0.00% | ||
| 4:26 PM | $289.58 | +0.27% | ||
| 4:25 PM | $288.81 | +0.00% | ||
| 4:24 PM | $288.81 | +0.35% | ||
| 4:23 PM | $287.8 | +0.00% | ||
| 4:22 PM | $287.8 | +0.00% | ||
| 4:21 PM | $287.8 | +0.00% | ||
| 4:20 PM | $287.8 | +0.00% | ||
| 4:19 PM | $287.8 | +0.30% | ||
| 4:18 PM | $286.93 | +0.00% | ||
| 4:17 PM | $286.93 | +0.00% | ||
| 4:16 PM | $286.93 | -0.31% | ||
| 4:15 PM | $287.82 | -0.30% | ||
| 4:14 PM | $288.7 | -0.39% | ||
| 4:13 PM | $289.83 | +0.00% | ||
| 4:12 PM | $289.83 | +0.00% | ||
| 4:11 PM | $289.83 | +0.09% | ||
| 4:10 PM | $289.59 | +0.00% | ||
| 4:09 PM | $289.59 | +0.00% | ||
| 4:08 PM | $289.59 | +0.00% | ||
| 4:07 PM | $289.59 | +0.57% | ||
| 4:06 PM | $287.94 | +0.04% | ||
| 4:05 PM | $287.82 | +0.00% | ||
| 4:04 PM | $287.82 | -0.61% | ||
| 4:03 PM | $289.59 | +0.00% | ||
| 4:02 PM | $289.59 | -0.35% | ||
| 4:01 PM | $290.61 | +0.00% | ||
| 4:00 PM | $290.61 | +0.35% | ||
| 3:59 PM | $289.59 | +0.00% | ||
| 3:58 PM | $289.59 | +0.00% | ||
| 3:57 PM | $289.59 | +0.00% | ||
| 3:56 PM | $289.59 | +0.30% | ||
| 3:55 PM | $288.71 | -0.30% | ||
| 3:54 PM | $289.59 | +0.00% | ||
| 3:53 PM | $289.59 | -0.30% | ||
| 3:52 PM | $290.47 | +0.00% | ||
| 3:51 PM | $290.47 | +0.17% | ||
| 3:50 PM | $289.98 | +0.13% | ||
| 3:49 PM | $289.59 | +0.00% | ||
| 3:48 PM | $289.59 | +0.00% | ||
| 3:47 PM | $289.59 | +0.30% | ||
| 3:46 PM | $288.71 | -0.61% | ||
| 3:45 PM | $290.47 | +0.30% | ||