Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:54 PM | $289.59 | +0.00% | ||
| 3:53 PM | $289.59 | -0.30% | ||
| 3:52 PM | $290.47 | +0.00% | ||
| 3:51 PM | $290.47 | +0.17% | ||
| 3:50 PM | $289.98 | +0.13% | ||
| 3:49 PM | $289.59 | +0.00% | ||
| 3:48 PM | $289.59 | +0.00% | ||
| 3:47 PM | $289.59 | +0.30% | ||
| 3:46 PM | $288.71 | -0.61% | ||
| 3:45 PM | $290.47 | +0.30% | ||
| 3:44 PM | $289.59 | -0.31% | ||
| 3:43 PM | $290.49 | +0.32% | ||
| 3:42 PM | $289.58 | +0.00% | ||
| 3:41 PM | $289.58 | +0.00% | ||
| 3:40 PM | $289.58 | +0.00% | ||
| 3:39 PM | $289.58 | +0.30% | ||
| 3:38 PM | $288.7 | +0.00% | ||
| 3:37 PM | $288.7 | +0.31% | ||
| 3:36 PM | $287.82 | -0.27% | ||
| 3:35 PM | $288.6 | -0.34% | ||
| 3:34 PM | $289.59 | -0.30% | ||
| 3:33 PM | $290.47 | -0.05% | ||
| 3:32 PM | $290.63 | +0.00% | ||
| 3:31 PM | $290.63 | -0.13% | ||
| 3:30 PM | $291 | -0.12% | ||
| 3:29 PM | $291.35 | +0.30% | ||
| 3:28 PM | $290.47 | +0.30% | ||
| 3:27 PM | $289.59 | +0.18% | ||
| 3:26 PM | $289.07 | -0.34% | ||
| 3:25 PM | $290.06 | +0.17% | ||
| 3:24 PM | $289.58 | +0.05% | ||
| 3:23 PM | $289.43 | +0.25% | ||
| 3:22 PM | $288.7 | +0.41% | ||
| 3:21 PM | $287.53 | -0.37% | ||
| 3:20 PM | $288.61 | -0.34% | ||
| 3:19 PM | $289.59 | +0.00% | ||
| 3:18 PM | $289.59 | -0.49% | ||
| 3:17 PM | $291.03 | -0.25% | ||
| 3:16 PM | $291.77 | +0.14% | ||
| 3:15 PM | $291.35 | +0.61% | ||
| 3:14 PM | $289.59 | +0.00% | ||
| 3:13 PM | $289.59 | -0.30% | ||
| 3:12 PM | $290.47 | +0.13% | ||
| 3:11 PM | $290.1 | -0.06% | ||
| 3:10 PM | $290.28 | -0.94% | ||
| 3:09 PM | $293.03 | -0.05% | ||
| 3:08 PM | $293.18 | -0.61% | ||
| 3:07 PM | $294.97 | +0.55% | ||
| 3:06 PM | $293.36 | -0.55% | ||
| 3:05 PM | $294.97 | +0.48% | ||