Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:12 PM | $290.47 | +0.13% | ||
| 3:11 PM | $290.1 | -0.06% | ||
| 3:10 PM | $290.28 | -0.94% | ||
| 3:09 PM | $293.03 | -0.05% | ||
| 3:08 PM | $293.18 | -0.61% | ||
| 3:07 PM | $294.97 | +0.55% | ||
| 3:06 PM | $293.36 | -0.55% | ||
| 3:05 PM | $294.97 | +0.48% | ||
| 3:04 PM | $293.58 | -0.03% | ||
| 3:03 PM | $293.67 | -0.45% | ||
| 3:02 PM | $294.99 | -0.79% | ||
| 3:01 PM | $297.34 | +0.00% | ||
| 3:00 PM | $297.34 | -0.31% | ||
| 2:59 PM | $298.28 | +0.05% | ||
| 2:58 PM | $298.13 | +0.14% | ||
| 2:57 PM | $297.72 | +0.00% | ||
| 2:56 PM | $297.72 | -0.28% | ||
| 2:55 PM | $298.57 | -0.59% | ||
| 2:54 PM | $300.48 | +0.30% | ||
| 2:53 PM | $299.57 | -0.02% | ||
| 2:52 PM | $299.63 | -0.15% | ||
| 2:51 PM | $300.07 | -0.09% | ||
| 2:50 PM | $300.34 | -0.49% | ||
| 2:49 PM | $301.82 | -1.08% | ||
| 2:48 PM | $305.12 | -0.30% | ||
| 2:47 PM | $306.05 | +0.00% | ||
| 2:46 PM | $306.05 | +0.61% | ||
| 2:45 PM | $304.19 | -0.61% | ||
| 2:44 PM | $306.07 | -0.37% | ||
| 2:43 PM | $307.21 | -0.16% | ||
| 2:42 PM | $307.7 | -0.12% | ||
| 2:41 PM | $308.08 | -0.38% | ||
| 2:40 PM | $309.25 | +0.02% | ||
| 2:39 PM | $309.39 | +0.77% | ||
| 2:38 PM | $307.02 | -0.22% | ||
| 2:37 PM | $307.7 | -0.09% | ||
| 2:36 PM | $307.96 | -0.61% | ||
| 2:35 PM | $309.86 | -0.31% | ||
| 2:34 PM | $310.81 | -0.30% | ||
| 2:33 PM | $311.76 | +0.62% | ||
| 2:32 PM | $309.84 | +0.60% | ||
| 2:31 PM | $308 | +0.00% | ||
| 2:30 PM | $308 | +0.71% | ||
| 2:29 PM | $305.14 | -0.27% | ||
| 2:28 PM | $305.98 | -0.34% | ||
| 2:27 PM | $307.01 | -0.92% | ||
| 2:26 PM | $309.86 | +0.00% | ||
| 2:25 PM | $309.86 | -0.32% | ||
| 2:24 PM | $310.86 | +0.00% | ||
| 2:23 PM | $310.86 | +0.00% | ||