Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:10 PM | $308.9 | +0.00% | ||
| 1:09 PM | $308.9 | +0.00% | ||
| 1:08 PM | $308.9 | +0.00% | ||
| 1:07 PM | $308.9 | +0.00% | ||
| 1:06 PM | $308.9 | +0.00% | ||
| 1:05 PM | $308.9 | +0.00% | ||
| 1:04 PM | $308.9 | +0.30% | ||
| 1:03 PM | $307.96 | +0.00% | ||
| 1:02 PM | $307.96 | +0.00% | ||
| 1:01 PM | $307.96 | +0.00% | ||
| 1:00 PM | $307.96 | +0.00% | ||
| 12:59 PM | $307.96 | +0.00% | ||
| 12:58 PM | $307.96 | +0.00% | ||
| 12:57 PM | $307.96 | +0.00% | ||
| 12:56 PM | $307.96 | +0.00% | ||
| 12:55 PM | $307.96 | +0.00% | ||
| 12:54 PM | $307.96 | +0.00% | ||
| 12:53 PM | $307.96 | +0.00% | ||
| 12:52 PM | $307.96 | +0.00% | ||
| 12:51 PM | $307.96 | +0.00% | ||
| 12:50 PM | $307.96 | +0.00% | ||
| 12:49 PM | $307.96 | +0.00% | ||
| 12:48 PM | $307.96 | +0.00% | ||
| 12:47 PM | $307.96 | +0.00% | ||
| 12:46 PM | $307.96 | -0.35% | ||
| 12:45 PM | $309.03 | +0.00% | ||
| 12:44 PM | $309.03 | +0.00% | ||
| 12:43 PM | $309.03 | +0.00% | ||
| 12:42 PM | $309.03 | +0.12% | ||
| 12:41 PM | $308.66 | +0.00% | ||
| 12:40 PM | $308.66 | +0.00% | ||
| 12:39 PM | $308.66 | +0.00% | ||
| 12:38 PM | $308.66 | -0.08% | ||
| 12:37 PM | $308.9 | +0.00% | ||
| 12:36 PM | $308.9 | -0.03% | ||
| 12:35 PM | $309 | +0.00% | ||
| 12:34 PM | $309 | -0.04% | ||
| 12:33 PM | $309.12 | -0.24% | ||
| 12:32 PM | $309.86 | +0.00% | ||
| 12:31 PM | $309.86 | +0.00% | ||
| 12:30 PM | $309.86 | -0.31% | ||
| 12:29 PM | $310.83 | +0.00% | ||
| 12:28 PM | $310.83 | -0.30% | ||
| 12:27 PM | $311.78 | +0.00% | ||
| 12:26 PM | $311.78 | +0.00% | ||
| 12:25 PM | $311.78 | +0.00% | ||
| 12:24 PM | $311.78 | +0.00% | ||
| 12:23 PM | $311.78 | +0.00% | ||
| 12:22 PM | $311.78 | +0.00% | ||
| 12:21 PM | $311.78 | +0.00% | ||