Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital tokenized stock (xStock) Historical Data

WDCx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $288.75
+2.17%
$642,396 $113,267
Nov 6, 10 AM $282.61
+0.33%
$628,739 $108,012
Nov 6, 9 AM $281.68
+0.29%
$626,684 $104,367
Nov 6, 8 AM $280.87
+0.64%
$624,880 $95,841
Nov 6, 7 AM $279.08
+0.00%
$620,886 $97,086
Nov 6, 6 AM $279.08
+0.30%
$620,886 $97,506
Nov 6, 5 AM $278.25
-0.98%
$619,047 $97,453
Nov 6, 4 AM $281.02
+0.07%
$625,205 $97,205
Nov 6, 3 AM $280.82
-0.62%
$624,758 $95,387
Nov 6, 2 AM $282.56
+1.87%
$628,636 $95,218
Nov 6, 1 AM $277.38
+1.55%
$617,100 $101,010
Nov 6, 12 AM $273.13
+3.29%
$607,655 $104,497
Nov 5, 11 PM $264.42
-0.75%
$588,278 $146,558
Nov 5, 10 PM $266.43
-1.20%
$592,745 $144,300
Nov 5, 9 PM $269.66
+0.74%
$599,935 $143,866
Nov 5, 8 PM $267.69
-4.65%
$595,551 $140,195
Nov 5, 7 PM $280.75
+2.52%
$624,603 $137,060
Nov 5, 6 PM $273.85
+1.46%
$609,260 $133,462
Nov 5, 5 PM $269.9
-0.50%
$600,468 $130,861
Nov 5, 4 PM $271.25
+0.20%
$603,479 $126,514
Nov 5, 3 PM $270.7
-4.38%
$602,257 $120,980
Nov 5, 2 PM $283.1
-8.06%
$629,829 $137,881
Nov 5, 1 PM $307.91
+0.29%
$685,033 $108,693
Nov 5, 12 PM $307.03
-1.97%
$683,076 $116,176
Nov 5, 11 AM $313.2
-0.05%
$696,793 $127,810
Nov 5, 10 AM $313.35
-0.66%
$697,142 $128,792
Nov 5, 9 AM $315.43
+0.79%
$701,763 $131,069
Nov 5, 8 AM $312.96
+0.07%
$696,273 $143,883
Nov 5, 7 AM $312.75
-0.51%
$695,797 $143,179
Nov 5, 6 AM $314.36
+1.37%
$699,374 $143,161
Nov 5, 5 AM $310.11
-0.85%
$689,929 $151,046
Nov 5, 4 AM $312.76
-0.53%
$695,817 $153,409
Nov 5, 3 AM $314.42
-0.39%
$699,525 $155,344
Nov 5, 2 AM $315.64
-0.05%
$702,230 $166,530
Nov 5, 1 AM $315.8
-0.45%
$702,586 $160,202
Nov 5, 12 AM $317.22
-2.15%
$705,748 $163,856
Nov 4, 11 PM $324.21
-0.57%
$721,288 $133,497
Nov 4, 10 PM $326.08
-0.04%
$725,458 $135,193
Nov 4, 9 PM $326.2
+0.64%
$725,730 $135,329
Nov 4, 8 PM $324.13
-0.75%
$721,105 $137,690
Nov 4, 7 PM $326.57
+0.35%
$726,545 $139,512
Nov 4, 6 PM $325.44
-1.08%
$724,031 $139,431
Nov 4, 5 PM $328.99
-0.17%
$731,924 $139,848
Nov 4, 4 PM $329.55
+0.48%
$733,166 $140,685
Nov 4, 3 PM $327.96
-3.03%
$729,628 $142,450
Nov 4, 2 PM $338.21
+1.06%
$752,448 $117,916
Nov 4, 1 PM $334.67
+0.01%
$744,570 $128,356
Nov 4, 12 PM $334.64
-3.27%
$744,497 $124,322
Nov 4, 11 AM $345.96
-1.48%
$769,674 $110,302
Nov 4, 10 AM $351.16
+0.75%
$781,252 $109,547