Coinranking
Western Digital tokenized stock (xStock) Historical Data
WDCx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 5 PM | $490.45 | -1.01% | ||
| Sep 9, 4 PM | $495.47 | +0.38% | ||
| Sep 9, 3 PM | $493.6 | +0.03% | ||
| Sep 9, 2 PM | $493.47 | +1.03% | ||
| Sep 9, 1 PM | $488.43 | +3.28% | ||
| Sep 9, 12 PM | $472.92 | +0.03% | ||
| Sep 9, 11 AM | $472.78 | +0.36% | ||
| Sep 9, 10 AM | $471.09 | +0.07% | ||
| Sep 9, 9 AM | $470.74 | -1.83% | ||
| Sep 9, 8 AM | $479.52 | +0.35% | ||
| Sep 9, 7 AM | $477.87 | -0.30% | ||
| Sep 9, 6 AM | $479.31 | +0.28% | ||
| Sep 9, 5 AM | $477.98 | -0.01% | ||
| Sep 9, 4 AM | $478.01 | +0.40% | ||
| Sep 9, 3 AM | $476.11 | -0.67% | ||
| Sep 9, 2 AM | $479.3 | +0.53% | ||
| Sep 9, 1 AM | $476.78 | +0.14% | ||
| Sep 9, 12 AM | $476.11 | +0.34% | ||
| Sep 8, 11 PM | $474.52 | -0.48% | ||
| Sep 8, 10 PM | $476.83 | -0.15% | ||
| Sep 8, 9 PM | $477.54 | -0.02% | ||
| Sep 8, 8 PM | $477.65 | +0.11% | ||
| Sep 8, 7 PM | $477.12 | -2.05% | ||
| Sep 8, 6 PM | $487.12 | +0.07% | ||
| Sep 8, 5 PM | $486.76 | +1.67% | ||
| Sep 8, 4 PM | $478.77 | +0.56% | ||
| Sep 8, 3 PM | $476.1 | +0.33% | ||
| Sep 8, 2 PM | $474.52 | +1.25% | ||
| Sep 8, 1 PM | $468.68 | -1.23% | ||
| Sep 8, 12 PM | $474.52 | +0.95% | ||
| Sep 8, 11 AM | $470.05 | -0.49% | ||
| Sep 8, 10 AM | $472.37 | -0.16% | ||
| Sep 8, 9 AM | $473.15 | +0.96% | ||
| Sep 8, 8 AM | $468.66 | -0.96% | ||
| Sep 8, 7 AM | $473.2 | -0.28% | ||
| Sep 8, 6 AM | $474.52 | +0.00% | ||
| Sep 8, 5 AM | $474.52 | -1.82% | ||
| Sep 8, 4 AM | $483.31 | +0.17% | ||
| Sep 8, 3 AM | $482.48 | +0.76% | ||
| Sep 8, 2 AM | $478.86 | -0.09% | ||
| Sep 8, 1 AM | $479.3 | +0.33% | ||
| Sep 8, 12 AM | $477.7 | +1.57% | ||
| Sep 7, 11 PM | $470.32 | -0.37% | ||
| Sep 7, 10 PM | $472.05 | +0.00% | ||
| Sep 7, 9 PM | $472.05 | +0.00% | ||
| Sep 7, 8 PM | $472.05 | +0.00% | ||
| Sep 7, 7 PM | $472.05 | +0.13% | ||
| Sep 7, 6 PM | $471.42 | +0.00% | ||
| Sep 7, 5 PM | $471.42 | +0.19% | ||
| Sep 7, 4 PM | $470.51 | +0.00% | ||